ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:20 | - | 50,300 |
22.11.24 21:43:19 | - | 50,320 |
22.11.24 21:43:14 | - | 50,300 |
22.11.24 21:43:12 | - | 50,320 |
22.11.24 21:43:00 | - | 50,300 |
22.11.24 21:42:47 | - | 50,320 |
22.11.24 21:42:36 | - | 50,300 |
22.11.24 21:42:34 | - | 50,300 |
22.11.24 21:42:07 | - | 50,300 |
22.11.24 21:41:55 | - | 50,320 |
22.11.24 21:41:54 | - | 50,300 |
22.11.24 21:41:53 | - | 50,300 |
22.11.24 21:41:52 | - | 50,300 |
22.11.24 21:41:50 | - | 50,300 |
22.11.24 21:41:47 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:44 | - | 50,300 |
22.11.24 21:41:43 | - | 50,300 |
22.11.24 21:41:41 | - | 50,300 |
22.11.24 21:41:31 | - | 50,300 |
22.11.24 21:41:25 | - | 50,320 |
22.11.24 21:41:20 | - | 50,300 |
22.11.24 21:41:20 | - | 50,320 |
22.11.24 21:41:16 | - | 50,300 |
22.11.24 21:41:16 | - | 50,300 |
22.11.24 21:41:13 | - | 50,300 |
22.11.24 21:41:13 | - | 50,300 |
22.11.24 21:41:12 | - | 50,320 |
22.11.24 21:41:11 | - | 50,320 |
22.11.24 21:41:10 | - | 50,340 |
22.11.24 21:41:08 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:46 | - | 50,340 |
22.11.24 21:40:44 | - | 50,360 |
22.11.24 21:40:40 | - | 50,340 |
22.11.24 21:40:38 | - | 50,360 |
22.11.24 21:40:37 | - | 50,340 |
22.11.24 21:40:36 | - | 50,360 |
22.11.24 21:40:33 | - | 50,340 |
22.11.24 21:39:33 | - | 50,360 |
22.11.24 21:39:14 | - | 50,340 |
22.11.24 21:39:10 | - | 50,340 |
22.11.24 21:38:49 | - | 50,360 |
22.11.24 21:38:48 | - | 50,340 |
22.11.24 21:38:48 | - | 50,340 |
22.11.24 21:38:33 | - | 50,360 |
22.11.24 21:38:32 | - | 50,380 |