DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:23:03 | - | 191,150 |
16.12.24 09:20:47 | - | 191,100 |
16.12.24 09:18:29 | - | 191,050 |
16.12.24 09:18:12 | - | 191,000 |
16.12.24 09:18:08 | - | 191,050 |
16.12.24 09:17:46 | - | 191,050 |
16.12.24 09:17:15 | - | 191,100 |
16.12.24 09:17:13 | - | 191,050 |
16.12.24 09:16:59 | - | 191,100 |
16.12.24 09:16:45 | - | 191,100 |
16.12.24 09:15:16 | - | 191,100 |
16.12.24 09:15:08 | - | 191,050 |
16.12.24 09:15:06 | - | 191,050 |
16.12.24 09:14:32 | - | 191,100 |
16.12.24 09:11:32 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:08:32 | - | 191,100 |
16.12.24 09:08:30 | - | 191,150 |
16.12.24 09:08:27 | - | 191,100 |
16.12.24 09:08:25 | - | 191,150 |
16.12.24 09:08:24 | - | 191,100 |
16.12.24 09:08:21 | - | 191,150 |
16.12.24 09:08:19 | - | 191,100 |
16.12.24 09:08:17 | - | 191,150 |
16.12.24 09:08:16 | - | 191,100 |
16.12.24 09:08:13 | - | 191,150 |
16.12.24 09:08:11 | - | 191,100 |
16.12.24 09:06:48 | - | 191,100 |
16.12.24 09:06:47 | - | 191,050 |
16.12.24 09:06:15 | - | 191,100 |
16.12.24 09:06:08 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:05:39 | - | 191,050 |
16.12.24 09:05:33 | - | 191,000 |
16.12.24 09:05:26 | - | 191,000 |
16.12.24 09:05:02 | - | 191,000 |
16.12.24 09:05:02 | - | 191,000 |
16.12.24 09:02:02 | - | 191,000 |
16.12.24 09:01:01 | - | 191,000 |
16.12.24 09:00:39 | - | 191,050 |
16.12.24 09:00:01 | - | 191,000 |
16.12.24 08:59:35 | - | 190,750 |
16.12.24 08:59:34 | - | 191,050 |
16.12.24 08:59:15 | - | 190,750 |
16.12.24 08:59:14 | - | 191,050 |
16.12.24 08:59:09 | - | 190,750 |
16.12.24 08:59:05 | - | 190,700 |