DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:50:05 | - | 190,900 |
16.12.24 10:49:46 | - | 190,900 |
16.12.24 10:48:45 | - | 190,900 |
16.12.24 10:45:44 | - | 190,900 |
16.12.24 10:45:43 | - | 190,850 |
16.12.24 10:45:42 | - | 190,900 |
16.12.24 10:45:41 | - | 190,850 |
16.12.24 10:45:39 | - | 190,900 |
16.12.24 10:45:38 | - | 190,850 |
16.12.24 10:45:34 | - | 190,900 |
16.12.24 10:45:33 | - | 190,850 |
16.12.24 10:45:30 | - | 190,900 |
16.12.24 10:45:28 | - | 190,850 |
16.12.24 10:43:13 | - | 190,850 |
16.12.24 10:40:13 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:37:13 | - | 190,850 |
16.12.24 10:34:13 | - | 190,850 |
16.12.24 10:31:13 | - | 190,850 |
16.12.24 10:28:12 | - | 190,850 |
16.12.24 10:25:13 | - | 190,850 |
16.12.24 10:25:02 | - | 190,700 |
16.12.24 10:25:00 | - | 190,750 |
16.12.24 10:24:58 | - | 190,700 |
16.12.24 10:24:26 | - | 190,700 |
16.12.24 10:21:56 | - | 190,750 |
16.12.24 10:20:23 | - | 190,700 |
16.12.24 10:20:21 | - | 190,650 |
16.12.24 10:20:20 | - | 190,700 |
16.12.24 10:20:18 | - | 190,650 |
16.12.24 10:20:16 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:20:13 | - | 190,650 |
16.12.24 10:20:12 | - | 190,700 |
16.12.24 10:20:09 | - | 190,650 |
16.12.24 10:20:08 | - | 190,700 |
16.12.24 10:20:05 | - | 190,650 |
16.12.24 10:19:18 | - | 190,700 |
16.12.24 10:19:09 | - | 190,650 |
16.12.24 10:19:06 | - | 190,700 |
16.12.24 10:18:29 | - | 190,650 |
16.12.24 10:18:15 | - | 190,700 |
16.12.24 10:18:11 | - | 190,650 |
16.12.24 10:16:37 | - | 190,600 |
16.12.24 10:16:12 | - | 190,650 |
16.12.24 10:14:38 | - | 190,700 |
16.12.24 10:13:54 | - | 190,650 |