DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:43:25 | - | 154,250 |
13.06.25 17:43:10 | - | 154,200 |
13.06.25 17:42:49 | - | 154,200 |
13.06.25 17:42:37 | - | 154,200 |
13.06.25 17:42:36 | - | 154,150 |
13.06.25 17:42:36 | - | 154,150 |
13.06.25 17:42:04 | - | 154,100 |
13.06.25 17:41:53 | - | 154,100 |
13.06.25 17:41:42 | - | 154,000 |
13.06.25 17:41:41 | - | 154,000 |
13.06.25 17:41:14 | - | 154,050 |
13.06.25 17:41:05 | - | 154,050 |
13.06.25 17:41:03 | - | 154,000 |
13.06.25 17:40:59 | - | 154,050 |
13.06.25 17:40:40 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:27 | - | 154,050 |
13.06.25 17:40:02 | - | 154,100 |
13.06.25 17:39:43 | - | 154,100 |
13.06.25 17:39:32 | - | 154,100 |
13.06.25 17:39:30 | - | 154,100 |
13.06.25 17:39:22 | - | 154,100 |
13.06.25 17:39:01 | - | 154,050 |
13.06.25 17:39:01 | - | 154,050 |
13.06.25 17:38:59 | - | 154,100 |
13.06.25 17:38:05 | - | 154,050 |
13.06.25 17:38:02 | - | 154,050 |
13.06.25 17:37:50 | - | 154,050 |
13.06.25 17:37:25 | - | 154,100 |
13.06.25 17:37:15 | - | 154,100 |
13.06.25 17:37:02 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:51 | - | 154,100 |
13.06.25 17:36:47 | - | 154,100 |
13.06.25 17:36:32 | - | 154,050 |
13.06.25 17:36:04 | - | 154,050 |
13.06.25 17:35:44 | - | 154,050 |
13.06.25 17:35:43 | - | 154,050 |
13.06.25 17:35:41 | - | 154,050 |
13.06.25 17:35:31 | - | 154,050 |
13.06.25 17:35:27 | - | 154,050 |
13.06.25 17:35:15 | - | 154,100 |
13.06.25 17:34:04 | - | 154,100 |
13.06.25 17:34:04 | - | 154,100 |
13.06.25 17:34:01 | - | 154,250 |
13.06.25 17:33:04 | - | 154,250 |
13.06.25 17:33:02 | - | 154,250 |