DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:28 | - | 153,000 |
13.06.25 20:15:28 | - | 153,000 |
13.06.25 20:15:24 | - | 153,050 |
13.06.25 20:15:20 | - | 153,050 |
13.06.25 20:15:18 | - | 153,100 |
13.06.25 20:15:17 | - | 153,100 |
13.06.25 20:15:06 | - | 153,150 |
13.06.25 20:15:06 | - | 153,200 |
13.06.25 20:15:05 | - | 153,200 |
13.06.25 20:15:01 | - | 153,250 |
13.06.25 20:14:35 | - | 153,250 |
13.06.25 20:14:03 | - | 153,350 |
13.06.25 20:13:21 | - | 153,300 |
13.06.25 20:13:05 | - | 153,350 |
13.06.25 20:12:35 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:34 | - | 153,350 |
13.06.25 20:12:33 | - | 153,300 |
13.06.25 20:12:01 | - | 153,300 |
13.06.25 20:12:01 | - | 153,300 |
13.06.25 20:11:56 | - | 153,350 |
13.06.25 20:11:34 | - | 153,350 |
13.06.25 20:10:59 | - | 153,350 |
13.06.25 20:10:34 | - | 153,350 |
13.06.25 20:10:24 | - | 153,350 |
13.06.25 20:08:18 | - | 153,300 |
13.06.25 20:08:07 | - | 153,300 |
13.06.25 20:08:02 | - | 153,300 |
13.06.25 20:08:00 | - | 153,300 |
13.06.25 20:07:36 | - | 153,300 |
13.06.25 20:07:28 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:07:11 | - | 153,350 |
13.06.25 20:07:00 | - | 153,400 |
13.06.25 20:06:27 | - | 153,400 |
13.06.25 20:06:16 | - | 153,400 |
13.06.25 20:06:02 | - | 153,400 |
13.06.25 20:06:02 | - | 153,400 |
13.06.25 20:05:54 | - | 153,500 |
13.06.25 20:05:38 | - | 153,500 |
13.06.25 20:05:05 | - | 153,500 |
13.06.25 20:05:05 | - | 153,400 |
13.06.25 20:04:52 | - | 153,400 |
13.06.25 20:04:48 | - | 153,400 |
13.06.25 20:04:17 | - | 153,400 |
13.06.25 20:04:16 | - | 153,450 |
13.06.25 20:04:08 | - | 153,500 |