DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:17:17 | - | 177,250 |
22.10.24 09:16:32 | - | 177,200 |
22.10.24 09:16:25 | - | 177,250 |
22.10.24 09:15:38 | - | 177,200 |
22.10.24 09:14:17 | - | 177,250 |
22.10.24 09:14:13 | - | 177,250 |
22.10.24 09:14:12 | - | 177,200 |
22.10.24 09:12:18 | - | 177,200 |
22.10.24 09:12:17 | - | 177,200 |
22.10.24 09:12:16 | - | 177,200 |
22.10.24 09:10:59 | - | 177,200 |
22.10.24 09:10:47 | - | 177,200 |
22.10.24 09:10:03 | - | 177,200 |
22.10.24 09:07:28 | - | 177,150 |
22.10.24 09:07:14 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:06:30 | - | 177,150 |
22.10.24 09:03:45 | - | 177,200 |
22.10.24 09:03:15 | - | 177,200 |
22.10.24 09:03:14 | - | 177,200 |
22.10.24 09:03:03 | - | 177,250 |
22.10.24 09:02:35 | - | 177,200 |
22.10.24 09:02:34 | - | 177,250 |
22.10.24 09:02:32 | - | 177,200 |
22.10.24 09:02:31 | - | 177,200 |
22.10.24 09:00:30 | - | 177,250 |
22.10.24 09:00:21 | - | 177,250 |
22.10.24 08:59:56 | - | 177,250 |
22.10.24 08:59:54 | - | 177,250 |
22.10.24 08:58:32 | - | 177,250 |
22.10.24 08:58:08 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:55:08 | - | 177,200 |
22.10.24 08:52:07 | - | 177,200 |
22.10.24 08:50:27 | - | 177,200 |
22.10.24 08:50:26 | - | 177,250 |
22.10.24 08:50:22 | - | 177,350 |
22.10.24 08:47:21 | - | 177,350 |
22.10.24 08:46:29 | - | 177,350 |
22.10.24 08:46:03 | - | 177,300 |
22.10.24 08:44:42 | - | 177,350 |
22.10.24 08:44:10 | - | 177,300 |
22.10.24 08:44:00 | - | 177,350 |
22.10.24 08:42:22 | - | 177,350 |
22.10.24 08:41:34 | - | 177,400 |
22.10.24 08:38:34 | - | 177,400 |
22.10.24 08:38:08 | - | 177,450 |