DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:55:37 | - | 177,000 |
22.10.24 09:55:18 | - | 177,050 |
22.10.24 09:55:07 | - | 177,000 |
22.10.24 09:54:29 | - | 177,050 |
22.10.24 09:53:12 | - | 177,000 |
22.10.24 09:50:47 | - | 177,050 |
22.10.24 09:50:24 | - | 177,050 |
22.10.24 09:50:21 | - | 177,050 |
22.10.24 09:47:20 | - | 177,050 |
22.10.24 09:46:51 | - | 177,100 |
22.10.24 09:45:58 | - | 177,100 |
22.10.24 09:43:43 | - | 177,100 |
22.10.24 09:42:27 | - | 177,100 |
22.10.24 09:42:26 | - | 177,150 |
22.10.24 09:42:01 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:39:01 | - | 177,200 |
22.10.24 09:38:39 | - | 177,150 |
22.10.24 09:38:15 | - | 177,200 |
22.10.24 09:36:43 | - | 177,150 |
22.10.24 09:36:07 | - | 177,200 |
22.10.24 09:35:55 | - | 177,150 |
22.10.24 09:32:55 | - | 177,150 |
22.10.24 09:32:41 | - | 177,150 |
22.10.24 09:32:09 | - | 177,150 |
22.10.24 09:32:04 | - | 177,200 |
22.10.24 09:32:03 | - | 177,200 |
22.10.24 09:31:12 | - | 177,250 |
22.10.24 09:28:11 | - | 177,250 |
22.10.24 09:27:50 | - | 177,250 |
22.10.24 09:25:16 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:23:44 | - | 177,200 |
22.10.24 09:22:48 | - | 177,200 |
22.10.24 09:22:30 | - | 177,200 |
22.10.24 09:22:27 | - | 177,200 |
22.10.24 09:22:03 | - | 177,200 |
22.10.24 09:21:41 | - | 177,150 |
22.10.24 09:21:08 | - | 177,200 |
22.10.24 09:19:46 | - | 177,200 |
22.10.24 09:17:17 | - | 177,250 |
22.10.24 09:16:32 | - | 177,200 |
22.10.24 09:16:25 | - | 177,250 |
22.10.24 09:15:38 | - | 177,200 |
22.10.24 09:14:17 | - | 177,250 |
22.10.24 09:14:13 | - | 177,250 |
22.10.24 09:14:12 | - | 177,200 |