DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:49 | - | 176,000 |
22.10.24 15:46:48 | - | 176,000 |
22.10.24 15:46:38 | - | 176,000 |
22.10.24 15:46:37 | - | 176,100 |
22.10.24 15:46:12 | - | 176,000 |
22.10.24 15:46:02 | - | 176,050 |
22.10.24 15:46:01 | - | 176,150 |
22.10.24 15:45:59 | - | 176,150 |
22.10.24 15:45:57 | - | 176,300 |
22.10.24 15:45:56 | - | 176,350 |
22.10.24 15:45:48 | - | 176,300 |
22.10.24 15:45:47 | - | 176,350 |
22.10.24 15:45:42 | - | 176,550 |
22.10.24 15:45:41 | - | 176,450 |
22.10.24 15:45:40 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:19 | - | 176,700 |
22.10.24 15:45:18 | - | 176,650 |
22.10.24 15:45:17 | - | 176,650 |
22.10.24 15:45:16 | - | 176,700 |
22.10.24 15:44:33 | - | 176,200 |
22.10.24 15:44:32 | - | 176,450 |
22.10.24 15:44:27 | - | 176,450 |
22.10.24 15:44:27 | - | 176,200 |
22.10.24 15:44:26 | - | 176,450 |
22.10.24 15:44:25 | - | 176,400 |
22.10.24 15:44:25 | - | 176,500 |
22.10.24 15:44:24 | - | 176,500 |
22.10.24 15:44:20 | - | 176,500 |
22.10.24 15:44:19 | - | 176,100 |
22.10.24 15:44:16 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:16 | - | 176,550 |
22.10.24 15:44:15 | - | 176,600 |
22.10.24 15:44:15 | - | 176,600 |
22.10.24 15:44:08 | - | 176,550 |
22.10.24 15:44:05 | - | 176,250 |
22.10.24 15:44:04 | - | 176,250 |
22.10.24 15:44:03 | - | 176,500 |
22.10.24 15:43:55 | - | 176,600 |
22.10.24 15:43:54 | - | 176,500 |
22.10.24 15:43:53 | - | 176,600 |
22.10.24 15:43:46 | - | 176,550 |
22.10.24 15:43:44 | - | 176,600 |
22.10.24 15:43:43 | - | 176,550 |
22.10.24 15:43:35 | - | 176,600 |
22.10.24 15:43:34 | - | 176,550 |