DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:34 | - | 175,950 |
22.10.24 15:58:24 | - | 176,000 |
22.10.24 15:58:20 | - | 176,000 |
22.10.24 15:58:14 | - | 176,050 |
22.10.24 15:57:33 | - | 176,000 |
22.10.24 15:57:23 | - | 175,900 |
22.10.24 15:57:18 | - | 176,250 |
22.10.24 15:57:17 | - | 176,200 |
22.10.24 15:57:16 | - | 176,250 |
22.10.24 15:57:15 | - | 175,950 |
22.10.24 15:56:51 | - | 176,250 |
22.10.24 15:56:50 | - | 176,250 |
22.10.24 15:56:46 | - | 176,250 |
22.10.24 15:56:44 | - | 176,300 |
22.10.24 15:56:24 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:11 | - | 176,250 |
22.10.24 15:56:11 | - | 175,950 |
22.10.24 15:56:10 | - | 176,250 |
22.10.24 15:56:06 | - | 176,150 |
22.10.24 15:56:05 | - | 176,200 |
22.10.24 15:56:04 | - | 176,250 |
22.10.24 15:56:04 | - | 175,950 |
22.10.24 15:56:03 | - | 176,250 |
22.10.24 15:56:02 | - | 176,150 |
22.10.24 15:56:01 | - | 176,150 |
22.10.24 15:56:01 | - | 176,250 |
22.10.24 15:55:59 | - | 176,200 |
22.10.24 15:55:56 | - | 176,250 |
22.10.24 15:55:51 | - | 176,200 |
22.10.24 15:55:51 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:49 | - | 176,150 |
22.10.24 15:55:40 | - | 176,200 |
22.10.24 15:55:39 | - | 176,150 |
22.10.24 15:55:38 | - | 176,100 |
22.10.24 15:55:37 | - | 176,100 |
22.10.24 15:55:37 | - | 176,150 |
22.10.24 15:55:34 | - | 176,150 |
22.10.24 15:55:32 | - | 176,150 |
22.10.24 15:55:25 | - | 176,150 |
22.10.24 15:55:17 | - | 176,100 |
22.10.24 15:55:16 | - | 176,100 |
22.10.24 15:55:14 | - | 176,100 |
22.10.24 15:55:13 | - | 176,200 |
22.10.24 15:55:10 | - | 176,100 |
22.10.24 15:55:09 | - | 176,150 |