DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:03 | - | 178,300 |
21.10.24 15:47:02 | - | 178,250 |
21.10.24 15:46:59 | - | 178,200 |
21.10.24 15:46:56 | - | 178,200 |
21.10.24 15:46:33 | - | 178,250 |
21.10.24 15:46:31 | - | 178,200 |
21.10.24 15:46:26 | - | 178,250 |
21.10.24 15:46:25 | - | 178,200 |
21.10.24 15:46:24 | - | 178,100 |
21.10.24 15:46:20 | - | 178,100 |
21.10.24 15:46:17 | - | 178,050 |
21.10.24 15:46:16 | - | 178,100 |
21.10.24 15:46:14 | - | 178,050 |
21.10.24 15:46:13 | - | 178,050 |
21.10.24 15:46:12 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:04 | - | 178,200 |
21.10.24 15:45:29 | - | 178,200 |
21.10.24 15:45:17 | - | 178,100 |
21.10.24 15:44:59 | - | 178,100 |
21.10.24 15:44:57 | - | 178,300 |
21.10.24 15:44:50 | - | 178,350 |
21.10.24 15:44:48 | - | 178,150 |
21.10.24 15:44:48 | - | 178,200 |
21.10.24 15:44:47 | - | 178,100 |
21.10.24 15:44:39 | - | 178,100 |
21.10.24 15:44:38 | - | 178,050 |
21.10.24 15:44:37 | - | 178,100 |
21.10.24 15:44:36 | - | 178,150 |
21.10.24 15:44:35 | - | 178,050 |
21.10.24 15:44:34 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:31 | - | 178,000 |
21.10.24 15:44:31 | - | 178,050 |
21.10.24 15:44:30 | - | 178,100 |
21.10.24 15:44:29 | - | 178,250 |
21.10.24 15:44:28 | - | 178,050 |
21.10.24 15:43:37 | - | 178,150 |
21.10.24 15:43:37 | - | 178,000 |
21.10.24 15:43:33 | - | 178,150 |
21.10.24 15:43:32 | - | 178,100 |
21.10.24 15:43:25 | - | 178,150 |
21.10.24 15:43:21 | - | 178,100 |
21.10.24 15:43:20 | - | 178,150 |
21.10.24 15:43:15 | - | 178,100 |
21.10.24 15:43:14 | - | 178,150 |
21.10.24 15:43:12 | - | 178,100 |