DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:15 | - | 178,300 |
21.10.24 15:51:26 | - | 178,400 |
21.10.24 15:51:25 | - | 178,350 |
21.10.24 15:51:23 | - | 178,400 |
21.10.24 15:51:22 | - | 178,350 |
21.10.24 15:51:09 | - | 178,400 |
21.10.24 15:51:08 | - | 178,300 |
21.10.24 15:51:07 | - | 178,350 |
21.10.24 15:50:20 | - | 178,400 |
21.10.24 15:50:20 | - | 178,400 |
21.10.24 15:50:13 | - | 178,400 |
21.10.24 15:50:13 | - | 178,350 |
21.10.24 15:50:12 | - | 178,350 |
21.10.24 15:50:09 | - | 178,350 |
21.10.24 15:50:08 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:54 | - | 178,350 |
21.10.24 15:49:53 | - | 178,250 |
21.10.24 15:49:51 | - | 178,400 |
21.10.24 15:49:49 | - | 178,300 |
21.10.24 15:49:31 | - | 178,300 |
21.10.24 15:49:29 | - | 178,250 |
21.10.24 15:49:26 | - | 178,250 |
21.10.24 15:49:25 | - | 178,250 |
21.10.24 15:49:24 | - | 178,250 |
21.10.24 15:49:18 | - | 178,250 |
21.10.24 15:49:15 | - | 178,400 |
21.10.24 15:49:11 | - | 178,250 |
21.10.24 15:49:10 | - | 178,250 |
21.10.24 15:49:09 | - | 178,250 |
21.10.24 15:49:05 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:04 | - | 178,350 |
21.10.24 15:49:01 | - | 178,350 |
21.10.24 15:48:40 | - | 178,250 |
21.10.24 15:48:39 | - | 178,350 |
21.10.24 15:48:38 | - | 178,400 |
21.10.24 15:48:09 | - | 178,350 |
21.10.24 15:48:08 | - | 178,300 |
21.10.24 15:48:04 | - | 178,350 |
21.10.24 15:48:03 | - | 178,300 |
21.10.24 15:47:56 | - | 178,350 |
21.10.24 15:47:54 | - | 178,300 |
21.10.24 15:47:44 | - | 178,350 |
21.10.24 15:47:42 | - | 178,300 |
21.10.24 15:47:40 | - | 178,300 |
21.10.24 15:47:39 | - | 178,350 |