DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:01 | - | 177,500 |
18.10.24 22:00:12 | - | 178,400 |
18.10.24 22:00:11 | - | 178,450 |
18.10.24 21:59:55 | - | 178,500 |
18.10.24 21:59:51 | - | 178,350 |
18.10.24 21:59:50 | - | 178,350 |
18.10.24 21:59:48 | - | 178,550 |
18.10.24 21:59:47 | - | 178,550 |
18.10.24 21:59:45 | - | 178,500 |
18.10.24 21:59:45 | - | 178,550 |
18.10.24 21:59:42 | - | 178,500 |
18.10.24 21:59:41 | - | 178,500 |
18.10.24 21:59:38 | - | 178,500 |
18.10.24 21:59:36 | - | 178,500 |
18.10.24 21:59:20 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | - | 178,500 |
18.10.24 21:59:08 | - | 178,450 |
18.10.24 21:59:07 | - | 178,500 |
18.10.24 21:59:03 | - | 178,450 |
18.10.24 21:59:01 | - | 178,400 |
18.10.24 21:58:58 | - | 178,350 |
18.10.24 21:58:57 | - | 178,350 |
18.10.24 21:58:54 | - | 178,350 |
18.10.24 21:58:53 | - | 178,400 |
18.10.24 21:58:52 | - | 178,350 |
18.10.24 21:58:51 | - | 178,400 |
18.10.24 21:57:37 | - | 178,400 |
18.10.24 21:57:32 | - | 178,450 |
18.10.24 21:57:21 | - | 178,400 |
18.10.24 21:57:18 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | - | 178,400 |
18.10.24 21:57:09 | - | 178,350 |
18.10.24 21:57:08 | - | 178,300 |
18.10.24 21:57:01 | - | 178,350 |
18.10.24 21:56:57 | - | 178,300 |
18.10.24 21:56:46 | - | 178,350 |
18.10.24 21:56:45 | - | 178,350 |
18.10.24 21:56:44 | - | 178,400 |
18.10.24 21:56:44 | - | 178,350 |
18.10.24 21:56:30 | - | 178,400 |
18.10.24 21:56:03 | - | 178,350 |
18.10.24 21:55:58 | - | 178,150 |
18.10.24 21:55:34 | - | 178,150 |
18.10.24 21:55:15 | - | 178,150 |
18.10.24 21:55:03 | - | 178,150 |