DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:01 | - | 177,700 |
18.10.24 22:27:00 | - | 177,450 |
18.10.24 22:26:48 | - | 177,700 |
18.10.24 22:26:22 | - | 177,450 |
18.10.24 22:23:22 | - | 177,450 |
18.10.24 22:20:21 | - | 177,450 |
18.10.24 22:20:19 | - | 177,200 |
18.10.24 22:20:18 | - | 177,200 |
18.10.24 22:20:16 | - | 177,200 |
18.10.24 22:19:16 | - | 177,450 |
18.10.24 22:19:06 | - | 177,200 |
18.10.24 22:16:46 | - | 177,450 |
18.10.24 22:13:45 | - | 177,450 |
18.10.24 22:13:29 | - | 175,550 |
18.10.24 22:13:20 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:08 | - | 177,450 |
18.10.24 22:11:00 | - | 175,550 |
18.10.24 22:10:59 | - | 175,600 |
18.10.24 22:08:07 | - | 177,450 |
18.10.24 22:05:07 | - | 177,450 |
18.10.24 22:05:02 | - | 177,500 |
18.10.24 22:02:01 | - | 177,500 |
18.10.24 22:00:12 | - | 178,400 |
18.10.24 22:00:11 | - | 178,450 |
18.10.24 21:59:55 | - | 178,500 |
18.10.24 21:59:51 | - | 178,350 |
18.10.24 21:59:50 | - | 178,350 |
18.10.24 21:59:48 | - | 178,550 |
18.10.24 21:59:47 | - | 178,550 |
18.10.24 21:59:45 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | - | 178,550 |
18.10.24 21:59:42 | - | 178,500 |
18.10.24 21:59:41 | - | 178,500 |
18.10.24 21:59:38 | - | 178,500 |
18.10.24 21:59:36 | - | 178,500 |
18.10.24 21:59:20 | - | 178,500 |
18.10.24 21:59:11 | - | 178,500 |
18.10.24 21:59:08 | - | 178,450 |
18.10.24 21:59:07 | - | 178,500 |
18.10.24 21:59:03 | - | 178,450 |
18.10.24 21:59:01 | - | 178,400 |
18.10.24 21:58:58 | - | 178,350 |
18.10.24 21:58:57 | - | 178,350 |
18.10.24 21:58:54 | - | 178,350 |
18.10.24 21:58:53 | - | 178,400 |