NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:55 | - | 8,748 |
26.09.24 15:53:55 | - | 8,748 |
26.09.24 15:52:10 | - | 8,748 |
26.09.24 15:51:46 | - | 8,742 |
26.09.24 15:51:10 | - | 8,742 |
26.09.24 15:51:10 | - | 8,742 |
26.09.24 15:49:33 | - | 8,742 |
26.09.24 15:48:40 | - | 8,744 |
26.09.24 15:48:27 | - | 8,744 |
26.09.24 15:48:05 | - | 8,746 |
26.09.24 15:46:20 | - | 8,746 |
26.09.24 15:46:19 | - | 8,742 |
26.09.24 15:46:15 | - | 8,742 |
26.09.24 15:45:41 | - | 8,730 |
26.09.24 15:45:29 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:27 | - | 8,728 |
26.09.24 15:44:24 | - | 8,726 |
26.09.24 15:44:16 | - | 8,726 |
26.09.24 15:44:16 | - | 8,714 |
26.09.24 15:43:26 | - | 8,712 |
26.09.24 15:43:23 | - | 8,716 |
26.09.24 15:42:32 | - | 8,714 |
26.09.24 15:40:49 | - | 8,710 |
26.09.24 15:38:27 | - | 8,710 |
26.09.24 15:37:53 | - | 8,710 |
26.09.24 15:37:28 | - | 8,710 |
26.09.24 15:36:12 | - | 8,710 |
26.09.24 15:33:45 | - | 8,708 |
26.09.24 15:30:48 | - | 8,708 |
26.09.24 15:30:36 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:04 | - | 8,706 |
26.09.24 15:25:04 | - | 8,706 |
26.09.24 15:22:04 | - | 8,706 |
26.09.24 15:21:21 | - | 8,706 |
26.09.24 15:21:04 | - | 8,706 |
26.09.24 15:18:04 | - | 8,706 |
26.09.24 15:17:11 | - | 8,706 |
26.09.24 15:15:41 | - | 8,706 |
26.09.24 15:14:30 | - | 8,706 |
26.09.24 15:13:02 | - | 8,706 |
26.09.24 15:13:00 | - | 8,706 |
26.09.24 15:12:39 | - | 8,706 |
26.09.24 15:12:27 | - | 8,710 |
26.09.24 15:12:01 | - | 8,714 |
26.09.24 15:12:00 | - | 8,716 |