NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 8,702 |
26.09.24 17:25:02 | - | 8,694 |
26.09.24 17:25:01 | - | 8,710 |
26.09.24 17:25:00 | - | 8,702 |
26.09.24 17:23:09 | - | 8,708 |
26.09.24 17:20:09 | - | 8,708 |
26.09.24 17:19:22 | - | 8,710 |
26.09.24 17:16:53 | - | 8,708 |
26.09.24 17:16:44 | - | 8,712 |
26.09.24 17:14:24 | - | 8,714 |
26.09.24 17:13:38 | - | 8,716 |
26.09.24 17:10:37 | - | 8,716 |
26.09.24 17:07:37 | - | 8,716 |
26.09.24 17:04:37 | - | 8,716 |
26.09.24 17:01:37 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:27 | - | 8,724 |
26.09.24 16:57:29 | - | 8,728 |
26.09.24 16:54:29 | - | 8,728 |
26.09.24 16:51:29 | - | 8,728 |
26.09.24 16:49:54 | - | 8,732 |
26.09.24 16:46:54 | - | 8,732 |
26.09.24 16:45:11 | - | 8,732 |
26.09.24 16:42:15 | - | 8,732 |
26.09.24 16:41:12 | - | 8,734 |
26.09.24 16:41:11 | - | 8,742 |
26.09.24 16:41:01 | - | 8,744 |
26.09.24 16:38:01 | - | 8,744 |
26.09.24 16:36:08 | - | 8,746 |
26.09.24 16:33:08 | - | 8,746 |
26.09.24 16:30:09 | - | 8,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:18 | - | 8,744 |
26.09.24 16:29:07 | - | 8,742 |
26.09.24 16:27:51 | - | 8,742 |
26.09.24 16:27:05 | - | 8,742 |
26.09.24 16:26:37 | - | 8,742 |
26.09.24 16:26:26 | - | 8,742 |
26.09.24 16:25:40 | - | 8,744 |
26.09.24 16:25:36 | - | 8,742 |
26.09.24 16:25:31 | - | 8,744 |
26.09.24 16:22:32 | - | 8,744 |
26.09.24 16:22:17 | - | 8,742 |
26.09.24 16:22:16 | - | 8,744 |
26.09.24 16:21:03 | - | 8,744 |
26.09.24 16:18:03 | - | 8,744 |
26.09.24 16:16:38 | - | 8,744 |