NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:48 | - | 8,688 |
26.09.24 18:43:47 | - | 8,688 |
26.09.24 18:40:47 | - | 8,688 |
26.09.24 18:37:47 | - | 8,688 |
26.09.24 18:34:47 | - | 8,688 |
26.09.24 18:34:39 | - | 8,694 |
26.09.24 18:31:38 | - | 8,694 |
26.09.24 18:28:38 | - | 8,694 |
26.09.24 18:25:38 | - | 8,694 |
26.09.24 18:22:38 | - | 8,694 |
26.09.24 18:19:37 | - | 8,694 |
26.09.24 18:16:37 | - | 8,694 |
26.09.24 18:13:37 | - | 8,694 |
26.09.24 18:10:36 | - | 8,694 |
26.09.24 18:07:36 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:21 | - | 8,688 |
26.09.24 18:04:20 | - | 8,688 |
26.09.24 18:02:42 | - | 8,694 |
26.09.24 17:59:42 | - | 8,694 |
26.09.24 17:56:41 | - | 8,694 |
26.09.24 17:55:52 | - | 8,688 |
26.09.24 17:52:52 | - | 8,688 |
26.09.24 17:49:52 | - | 8,688 |
26.09.24 17:46:52 | - | 8,688 |
26.09.24 17:43:51 | - | 8,688 |
26.09.24 17:40:51 | - | 8,688 |
26.09.24 17:40:44 | - | 8,702 |
26.09.24 17:38:05 | - | 8,694 |
26.09.24 17:35:04 | - | 8,694 |
26.09.24 17:32:20 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:19 | - | 8,678 |
26.09.24 17:28:25 | - | 8,682 |
26.09.24 17:25:40 | - | 8,680 |
26.09.24 17:25:25 | - | 8,682 |
26.09.24 17:25:12 | - | 8,680 |
26.09.24 17:25:03 | - | 8,682 |
26.09.24 17:25:03 | - | 8,688 |
26.09.24 17:25:02 | - | 8,702 |
26.09.24 17:25:02 | - | 8,694 |
26.09.24 17:25:01 | - | 8,710 |
26.09.24 17:25:00 | - | 8,702 |
26.09.24 17:23:09 | - | 8,708 |
26.09.24 17:20:09 | - | 8,708 |
26.09.24 17:19:22 | - | 8,710 |
26.09.24 17:16:53 | - | 8,708 |