NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:31 | - | 8,744 |
26.09.24 16:16:08 | - | 8,744 |
26.09.24 16:15:31 | - | 8,742 |
26.09.24 16:14:48 | - | 8,742 |
26.09.24 16:14:17 | - | 8,742 |
26.09.24 16:14:16 | - | 8,744 |
26.09.24 16:14:15 | - | 8,742 |
26.09.24 16:14:13 | - | 8,744 |
26.09.24 16:13:57 | - | 8,738 |
26.09.24 16:12:11 | - | 8,738 |
26.09.24 16:12:10 | - | 8,736 |
26.09.24 16:12:09 | - | 8,744 |
26.09.24 16:12:01 | - | 8,744 |
26.09.24 16:11:51 | - | 8,746 |
26.09.24 16:11:15 | - | 8,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | - | 8,746 |
26.09.24 16:09:49 | - | 8,748 |
26.09.24 16:09:48 | - | 8,752 |
26.09.24 16:08:05 | - | 8,754 |
26.09.24 16:06:32 | - | 8,754 |
26.09.24 16:05:42 | - | 8,756 |
26.09.24 16:05:40 | - | 8,754 |
26.09.24 16:05:39 | - | 8,758 |
26.09.24 16:05:33 | - | 8,758 |
26.09.24 16:05:10 | - | 8,758 |
26.09.24 16:05:08 | - | 8,760 |
26.09.24 16:04:48 | - | 8,760 |
26.09.24 16:04:47 | - | 8,762 |
26.09.24 16:03:15 | - | 8,760 |
26.09.24 16:03:08 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:51 | - | 8,762 |
26.09.24 16:02:34 | - | 8,762 |
26.09.24 16:02:24 | - | 8,760 |
26.09.24 16:02:02 | - | 8,758 |
26.09.24 15:59:51 | - | 8,756 |
26.09.24 15:59:50 | - | 8,756 |
26.09.24 15:59:45 | - | 8,756 |
26.09.24 15:58:11 | - | 8,754 |
26.09.24 15:58:10 | - | 8,754 |
26.09.24 15:56:00 | - | 8,750 |
26.09.24 15:54:42 | - | 8,748 |
26.09.24 15:54:38 | - | 8,748 |
26.09.24 15:54:29 | - | 8,746 |
26.09.24 15:54:26 | - | 8,746 |
26.09.24 15:54:21 | - | 8,746 |