NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:24 | - | 8,700 |
26.09.24 14:10:42 | - | 8,698 |
26.09.24 14:08:55 | - | 8,700 |
26.09.24 14:08:52 | - | 8,698 |
26.09.24 14:05:52 | - | 8,712 |
26.09.24 14:02:52 | - | 8,712 |
26.09.24 13:59:52 | - | 8,712 |
26.09.24 13:56:52 | - | 8,712 |
26.09.24 13:53:51 | - | 8,712 |
26.09.24 13:50:51 | - | 8,712 |
26.09.24 13:49:46 | - | 8,714 |
26.09.24 13:46:45 | - | 8,714 |
26.09.24 13:43:45 | - | 8,714 |
26.09.24 13:40:45 | - | 8,714 |
26.09.24 13:38:13 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:35 | - | 8,714 |
26.09.24 13:34:37 | - | 8,716 |
26.09.24 13:31:36 | - | 8,716 |
26.09.24 13:30:38 | - | 8,714 |
26.09.24 13:30:26 | - | 8,714 |
26.09.24 13:29:31 | - | 8,714 |
26.09.24 13:26:31 | - | 8,714 |
26.09.24 13:26:27 | - | 8,714 |
26.09.24 13:26:26 | - | 8,714 |
26.09.24 13:26:19 | - | 8,714 |
26.09.24 13:25:34 | - | 8,714 |
26.09.24 13:25:05 | - | 8,714 |
26.09.24 13:24:50 | - | 8,714 |
26.09.24 13:24:48 | - | 8,714 |
26.09.24 13:24:46 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:45 | - | 8,714 |
26.09.24 13:24:29 | - | 8,712 |
26.09.24 13:22:28 | - | 8,712 |
26.09.24 13:21:54 | - | 8,714 |
26.09.24 13:21:28 | - | 8,712 |
26.09.24 13:21:17 | - | 8,714 |
26.09.24 13:21:07 | - | 8,712 |
26.09.24 13:20:52 | - | 8,714 |
26.09.24 13:20:48 | - | 8,714 |
26.09.24 13:20:15 | - | 8,714 |
26.09.24 13:20:11 | - | 8,714 |
26.09.24 13:20:11 | - | 8,708 |
26.09.24 13:18:39 | - | 8,706 |
26.09.24 13:17:56 | - | 8,706 |
26.09.24 13:17:49 | - | 8,706 |