NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:46 | - | 8,558 |
24.09.24 12:44:45 | - | 8,558 |
24.09.24 12:41:56 | - | 8,560 |
24.09.24 12:41:43 | - | 8,558 |
24.09.24 12:38:56 | - | 8,558 |
24.09.24 12:35:56 | - | 8,558 |
24.09.24 12:33:24 | - | 8,558 |
24.09.24 12:33:08 | - | 8,558 |
24.09.24 12:30:08 | - | 8,558 |
24.09.24 12:27:07 | - | 8,558 |
24.09.24 12:24:07 | - | 8,558 |
24.09.24 12:21:07 | - | 8,558 |
24.09.24 12:20:13 | - | 8,556 |
24.09.24 12:20:09 | - | 8,558 |
24.09.24 12:19:28 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:08 | - | 8,558 |
24.09.24 12:18:11 | - | 8,556 |
24.09.24 12:15:45 | - | 8,550 |
24.09.24 12:12:45 | - | 8,550 |
24.09.24 12:12:44 | - | 8,548 |
24.09.24 12:12:43 | - | 8,548 |
24.09.24 12:12:37 | - | 8,548 |
24.09.24 12:12:22 | - | 8,546 |
24.09.24 12:12:19 | - | 8,548 |
24.09.24 12:11:39 | - | 8,546 |
24.09.24 12:11:35 | - | 8,548 |
24.09.24 12:11:18 | - | 8,546 |
24.09.24 12:11:17 | - | 8,552 |
24.09.24 12:09:16 | - | 8,554 |
24.09.24 12:09:14 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:13 | - | 8,560 |
24.09.24 12:08:03 | - | 8,560 |
24.09.24 12:05:03 | - | 8,560 |
24.09.24 12:03:46 | - | 8,564 |
24.09.24 12:03:45 | - | 8,566 |
24.09.24 12:03:42 | - | 8,554 |
24.09.24 12:03:42 | - | 8,552 |
24.09.24 12:01:06 | - | 8,564 |
24.09.24 11:59:48 | - | 8,564 |
24.09.24 11:57:11 | - | 8,564 |
24.09.24 11:56:48 | - | 8,562 |
24.09.24 11:55:06 | - | 8,556 |
24.09.24 11:54:01 | - | 8,554 |
24.09.24 11:53:55 | - | 8,554 |
24.09.24 11:53:50 | - | 8,556 |