NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:14 | - | 8,556 |
24.09.24 11:03:13 | - | 8,556 |
24.09.24 11:02:47 | - | 8,556 |
24.09.24 11:00:07 | - | 8,556 |
24.09.24 11:00:06 | - | 8,556 |
24.09.24 10:57:53 | - | 8,556 |
24.09.24 10:57:53 | - | 8,552 |
24.09.24 10:55:18 | - | 8,548 |
24.09.24 10:54:45 | - | 8,546 |
24.09.24 10:54:41 | - | 8,542 |
24.09.24 10:52:11 | - | 8,540 |
24.09.24 10:51:35 | - | 8,542 |
24.09.24 10:51:31 | - | 8,524 |
24.09.24 10:51:09 | - | 8,542 |
24.09.24 10:51:01 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:44 | - | 8,542 |
24.09.24 10:49:30 | - | 8,540 |
24.09.24 10:48:52 | - | 8,536 |
24.09.24 10:48:33 | - | 8,534 |
24.09.24 10:48:32 | - | 8,536 |
24.09.24 10:47:22 | - | 8,534 |
24.09.24 10:44:21 | - | 8,534 |
24.09.24 10:44:17 | - | 8,536 |
24.09.24 10:44:16 | - | 8,516 |
24.09.24 10:44:16 | - | 8,514 |
24.09.24 10:43:28 | - | 8,512 |
24.09.24 10:43:15 | - | 8,534 |
24.09.24 10:43:07 | - | 8,536 |
24.09.24 10:40:06 | - | 8,536 |
24.09.24 10:39:36 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:53 | - | 8,538 |
24.09.24 10:37:53 | - | 8,546 |
24.09.24 10:37:37 | - | 8,548 |
24.09.24 10:36:18 | - | 8,550 |
24.09.24 10:36:18 | - | 8,550 |
24.09.24 10:35:30 | - | 8,552 |
24.09.24 10:35:28 | - | 8,554 |
24.09.24 10:35:19 | - | 8,556 |
24.09.24 10:35:11 | - | 8,554 |
24.09.24 10:32:33 | - | 8,556 |
24.09.24 10:32:14 | - | 8,558 |
24.09.24 10:31:30 | - | 8,558 |
24.09.24 10:31:24 | - | 8,558 |
24.09.24 10:31:17 | - | 8,556 |
24.09.24 10:30:10 | - | 8,558 |