NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:41 | - | 8,554 |
24.09.24 11:46:40 | - | 8,556 |
24.09.24 11:46:38 | - | 8,554 |
24.09.24 11:46:12 | - | 8,556 |
24.09.24 11:43:12 | - | 8,556 |
24.09.24 11:40:11 | - | 8,556 |
24.09.24 11:38:33 | - | 8,554 |
24.09.24 11:38:33 | - | 8,548 |
24.09.24 11:38:12 | - | 8,546 |
24.09.24 11:35:11 | - | 8,546 |
24.09.24 11:33:55 | - | 8,544 |
24.09.24 11:32:47 | - | 8,546 |
24.09.24 11:32:05 | - | 8,546 |
24.09.24 11:31:25 | - | 8,546 |
24.09.24 11:31:23 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:13 | - | 8,546 |
24.09.24 11:29:23 | - | 8,544 |
24.09.24 11:26:23 | - | 8,544 |
24.09.24 11:23:22 | - | 8,544 |
24.09.24 11:23:22 | - | 8,552 |
24.09.24 11:23:09 | - | 8,554 |
24.09.24 11:22:50 | - | 8,554 |
24.09.24 11:21:26 | - | 8,554 |
24.09.24 11:21:11 | - | 8,554 |
24.09.24 11:20:35 | - | 8,554 |
24.09.24 11:19:14 | - | 8,556 |
24.09.24 11:16:14 | - | 8,556 |
24.09.24 11:13:14 | - | 8,556 |
24.09.24 11:12:59 | - | 8,558 |
24.09.24 11:12:29 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:28 | - | 8,556 |
24.09.24 11:06:38 | - | 8,558 |
24.09.24 11:06:14 | - | 8,556 |
24.09.24 11:03:13 | - | 8,556 |
24.09.24 11:02:47 | - | 8,556 |
24.09.24 11:00:07 | - | 8,556 |
24.09.24 11:00:06 | - | 8,556 |
24.09.24 10:57:53 | - | 8,556 |
24.09.24 10:57:53 | - | 8,552 |
24.09.24 10:55:18 | - | 8,548 |
24.09.24 10:54:45 | - | 8,546 |
24.09.24 10:54:41 | - | 8,542 |
24.09.24 10:52:11 | - | 8,540 |
24.09.24 10:51:35 | - | 8,542 |
24.09.24 10:51:31 | - | 8,524 |