NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:14 | - | 8,538 |
24.09.24 13:44:22 | - | 8,538 |
24.09.24 13:44:20 | - | 8,538 |
24.09.24 13:44:05 | - | 8,538 |
24.09.24 13:43:04 | - | 8,538 |
24.09.24 13:42:35 | - | 8,538 |
24.09.24 13:41:26 | - | 8,538 |
24.09.24 13:40:15 | - | 8,540 |
24.09.24 13:37:18 | - | 8,542 |
24.09.24 13:35:24 | - | 8,540 |
24.09.24 13:35:17 | - | 8,538 |
24.09.24 13:35:16 | - | 8,532 |
24.09.24 13:34:55 | - | 8,530 |
24.09.24 13:34:53 | - | 8,528 |
24.09.24 13:32:08 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:50 | - | 8,530 |
24.09.24 13:30:48 | - | 8,530 |
24.09.24 13:29:00 | - | 8,528 |
24.09.24 13:28:36 | - | 8,528 |
24.09.24 13:28:11 | - | 8,526 |
24.09.24 13:27:28 | - | 8,526 |
24.09.24 13:24:28 | - | 8,526 |
24.09.24 13:21:27 | - | 8,526 |
24.09.24 13:21:25 | - | 8,528 |
24.09.24 13:20:37 | - | 8,528 |
24.09.24 13:20:23 | - | 8,532 |
24.09.24 13:20:13 | - | 8,530 |
24.09.24 13:20:05 | - | 8,530 |
24.09.24 13:20:04 | - | 8,534 |
24.09.24 13:18:05 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:05 | - | 8,536 |
24.09.24 13:17:04 | - | 8,538 |
24.09.24 13:14:39 | - | 8,536 |
24.09.24 13:11:39 | - | 8,536 |
24.09.24 13:11:38 | - | 8,536 |
24.09.24 13:11:36 | - | 8,536 |
24.09.24 13:08:36 | - | 8,536 |
24.09.24 13:05:35 | - | 8,536 |
24.09.24 13:04:55 | - | 8,536 |
24.09.24 13:02:16 | - | 8,536 |
24.09.24 13:00:46 | - | 8,538 |
24.09.24 13:00:46 | - | 8,538 |
24.09.24 13:00:44 | - | 8,538 |
24.09.24 13:00:43 | - | 8,538 |
24.09.24 13:00:31 | - | 8,544 |