NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:42 | - | 8,548 |
24.09.24 14:32:30 | - | 8,550 |
24.09.24 14:30:45 | - | 8,548 |
24.09.24 14:30:35 | - | 8,548 |
24.09.24 14:30:31 | - | 8,550 |
24.09.24 14:28:08 | - | 8,552 |
24.09.24 14:25:08 | - | 8,552 |
24.09.24 14:24:49 | - | 8,552 |
24.09.24 14:23:03 | - | 8,550 |
24.09.24 14:20:03 | - | 8,550 |
24.09.24 14:19:24 | - | 8,552 |
24.09.24 14:17:21 | - | 8,552 |
24.09.24 14:15:46 | - | 8,552 |
24.09.24 14:15:46 | - | 8,548 |
24.09.24 14:13:49 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:28 | - | 8,542 |
24.09.24 14:12:05 | - | 8,542 |
24.09.24 14:11:36 | - | 8,542 |
24.09.24 14:10:26 | - | 8,542 |
24.09.24 14:10:23 | - | 8,542 |
24.09.24 14:09:51 | - | 8,542 |
24.09.24 14:09:14 | - | 8,544 |
24.09.24 14:09:03 | - | 8,542 |
24.09.24 14:09:02 | - | 8,542 |
24.09.24 14:08:53 | - | 8,542 |
24.09.24 14:08:40 | - | 8,540 |
24.09.24 14:08:23 | - | 8,534 |
24.09.24 14:05:23 | - | 8,534 |
24.09.24 14:02:23 | - | 8,534 |
24.09.24 13:59:22 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:47 | - | 8,532 |
24.09.24 13:58:10 | - | 8,534 |
24.09.24 13:57:54 | - | 8,532 |
24.09.24 13:57:04 | - | 8,534 |
24.09.24 13:54:03 | - | 8,534 |
24.09.24 13:53:59 | - | 8,534 |
24.09.24 13:53:56 | - | 8,538 |
24.09.24 13:53:51 | - | 8,542 |
24.09.24 13:53:50 | - | 8,538 |
24.09.24 13:53:16 | - | 8,534 |
24.09.24 13:52:45 | - | 8,532 |
24.09.24 13:52:44 | - | 8,534 |
24.09.24 13:52:11 | - | 8,532 |
24.09.24 13:52:06 | - | 8,534 |
24.09.24 13:50:40 | - | 8,532 |