NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:00 | - | 8,556 |
24.09.24 10:21:00 | - | 8,556 |
24.09.24 10:20:43 | - | 8,558 |
24.09.24 10:19:36 | - | 8,556 |
24.09.24 10:16:36 | - | 8,556 |
24.09.24 10:16:35 | - | 8,560 |
24.09.24 10:14:54 | - | 8,560 |
24.09.24 10:11:53 | - | 8,560 |
24.09.24 10:11:52 | - | 8,562 |
24.09.24 10:10:02 | - | 8,562 |
24.09.24 10:09:56 | - | 8,562 |
24.09.24 10:09:38 | - | 8,562 |
24.09.24 10:09:38 | - | 8,562 |
24.09.24 10:07:51 | - | 8,556 |
24.09.24 10:07:14 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:48 | - | 8,556 |
24.09.24 10:06:44 | - | 8,556 |
24.09.24 10:05:23 | - | 8,554 |
24.09.24 10:04:50 | - | 8,552 |
24.09.24 10:04:49 | - | 8,550 |
24.09.24 10:04:23 | - | 8,550 |
24.09.24 10:03:58 | - | 8,548 |
24.09.24 10:03:50 | - | 8,548 |
24.09.24 10:02:21 | - | 8,560 |
24.09.24 10:01:57 | - | 8,560 |
24.09.24 10:01:56 | - | 8,564 |
24.09.24 10:00:36 | - | 8,568 |
24.09.24 10:00:17 | - | 8,566 |
24.09.24 10:00:11 | - | 8,566 |
24.09.24 10:00:03 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:18 | - | 8,566 |
24.09.24 09:58:16 | - | 8,564 |
24.09.24 09:57:42 | - | 8,562 |
24.09.24 09:57:41 | - | 8,562 |
24.09.24 09:56:46 | - | 8,564 |
24.09.24 09:56:39 | - | 8,564 |
24.09.24 09:53:57 | - | 8,566 |
24.09.24 09:53:56 | - | 8,564 |
24.09.24 09:53:41 | - | 8,564 |
24.09.24 09:53:41 | - | 8,558 |
24.09.24 09:52:27 | - | 8,556 |
24.09.24 09:51:36 | - | 8,554 |
24.09.24 09:50:50 | - | 8,556 |
24.09.24 09:50:50 | - | 8,560 |
24.09.24 09:50:49 | - | 8,566 |