NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:30 | - | 8,540 |
24.09.24 10:48:52 | - | 8,536 |
24.09.24 10:48:33 | - | 8,534 |
24.09.24 10:48:32 | - | 8,536 |
24.09.24 10:47:22 | - | 8,534 |
24.09.24 10:44:21 | - | 8,534 |
24.09.24 10:44:17 | - | 8,536 |
24.09.24 10:44:16 | - | 8,516 |
24.09.24 10:44:16 | - | 8,514 |
24.09.24 10:43:28 | - | 8,512 |
24.09.24 10:43:15 | - | 8,534 |
24.09.24 10:43:07 | - | 8,536 |
24.09.24 10:40:06 | - | 8,536 |
24.09.24 10:39:36 | - | 8,534 |
24.09.24 10:37:53 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:53 | - | 8,546 |
24.09.24 10:37:37 | - | 8,548 |
24.09.24 10:36:18 | - | 8,550 |
24.09.24 10:36:18 | - | 8,550 |
24.09.24 10:35:30 | - | 8,552 |
24.09.24 10:35:28 | - | 8,554 |
24.09.24 10:35:19 | - | 8,556 |
24.09.24 10:35:11 | - | 8,554 |
24.09.24 10:32:33 | - | 8,556 |
24.09.24 10:32:14 | - | 8,558 |
24.09.24 10:31:30 | - | 8,558 |
24.09.24 10:31:24 | - | 8,558 |
24.09.24 10:31:17 | - | 8,556 |
24.09.24 10:30:10 | - | 8,558 |
24.09.24 10:30:01 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:00 | - | 8,556 |
24.09.24 10:24:00 | - | 8,556 |
24.09.24 10:21:00 | - | 8,556 |
24.09.24 10:20:43 | - | 8,558 |
24.09.24 10:19:36 | - | 8,556 |
24.09.24 10:16:36 | - | 8,556 |
24.09.24 10:16:35 | - | 8,560 |
24.09.24 10:14:54 | - | 8,560 |
24.09.24 10:11:53 | - | 8,560 |
24.09.24 10:11:52 | - | 8,562 |
24.09.24 10:10:02 | - | 8,562 |
24.09.24 10:09:56 | - | 8,562 |
24.09.24 10:09:38 | - | 8,562 |
24.09.24 10:09:38 | - | 8,562 |
24.09.24 10:07:51 | - | 8,556 |