NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:24 | - | 8,560 |
24.09.24 09:11:52 | - | 8,558 |
24.09.24 09:11:32 | - | 8,560 |
24.09.24 09:11:32 | - | 8,558 |
24.09.24 09:11:31 | - | 8,558 |
24.09.24 09:11:25 | - | 8,556 |
24.09.24 09:11:24 | - | 8,566 |
24.09.24 09:11:16 | - | 8,568 |
24.09.24 09:11:12 | - | 8,570 |
24.09.24 09:10:45 | - | 8,568 |
24.09.24 09:10:34 | - | 8,548 |
24.09.24 09:09:18 | - | 8,546 |
24.09.24 09:08:41 | - | 8,548 |
24.09.24 09:08:01 | - | 8,546 |
24.09.24 09:08:01 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:43 | - | 8,546 |
24.09.24 09:06:31 | - | 8,548 |
24.09.24 09:06:19 | - | 8,548 |
24.09.24 09:06:11 | - | 8,548 |
24.09.24 09:06:10 | - | 8,554 |
24.09.24 09:06:07 | - | 8,558 |
24.09.24 09:06:07 | - | 8,552 |
24.09.24 09:05:52 | - | 8,554 |
24.09.24 09:05:52 | - | 8,548 |
24.09.24 09:05:48 | - | 8,548 |
24.09.24 09:05:21 | - | 8,546 |
24.09.24 09:04:52 | - | 8,546 |
24.09.24 09:04:25 | - | 8,546 |
24.09.24 09:04:24 | - | 8,552 |
24.09.24 09:03:49 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:40 | - | 8,558 |
24.09.24 09:03:28 | - | 8,558 |
24.09.24 09:03:07 | - | 8,538 |
24.09.24 09:02:48 | - | 8,538 |
24.09.24 09:02:47 | - | 8,536 |
24.09.24 09:02:45 | - | 8,536 |
24.09.24 09:02:45 | - | 8,522 |
24.09.24 09:01:06 | - | 8,514 |
24.09.24 09:00:30 | - | 8,490 |
24.09.24 08:57:05 | - | 8,490 |
24.09.24 08:54:04 | - | 8,490 |
24.09.24 08:53:05 | - | 8,498 |
24.09.24 08:52:05 | - | 8,490 |
24.09.24 08:49:05 | - | 8,490 |
24.09.24 08:46:05 | - | 8,490 |