NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:33 | - | 8,556 |
24.09.24 09:35:32 | - | 8,560 |
24.09.24 09:35:23 | - | 8,564 |
24.09.24 09:35:21 | - | 8,566 |
24.09.24 09:35:20 | - | 8,558 |
24.09.24 09:35:03 | - | 8,554 |
24.09.24 09:34:31 | - | 8,554 |
24.09.24 09:33:43 | - | 8,554 |
24.09.24 09:33:25 | - | 8,554 |
24.09.24 09:33:22 | - | 8,554 |
24.09.24 09:33:18 | - | 8,554 |
24.09.24 09:33:12 | - | 8,556 |
24.09.24 09:30:52 | - | 8,556 |
24.09.24 09:30:52 | - | 8,560 |
24.09.24 09:30:47 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:46 | - | 8,562 |
24.09.24 09:29:49 | - | 8,564 |
24.09.24 09:29:30 | - | 8,568 |
24.09.24 09:29:23 | - | 8,568 |
24.09.24 09:29:10 | - | 8,570 |
24.09.24 09:27:23 | - | 8,568 |
24.09.24 09:27:23 | - | 8,572 |
24.09.24 09:26:23 | - | 8,580 |
24.09.24 09:23:23 | - | 8,580 |
24.09.24 09:20:23 | - | 8,580 |
24.09.24 09:17:22 | - | 8,580 |
24.09.24 09:17:21 | - | 8,576 |
24.09.24 09:16:12 | - | 8,572 |
24.09.24 09:16:12 | - | 8,570 |
24.09.24 09:15:53 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:53 | - | 8,570 |
24.09.24 09:15:22 | - | 8,572 |
24.09.24 09:15:22 | - | 8,564 |
24.09.24 09:15:10 | - | 8,558 |
24.09.24 09:14:57 | - | 8,556 |
24.09.24 09:14:51 | - | 8,558 |
24.09.24 09:14:49 | - | 8,558 |
24.09.24 09:14:39 | - | 8,558 |
24.09.24 09:14:35 | - | 8,558 |
24.09.24 09:14:02 | - | 8,556 |
24.09.24 09:14:01 | - | 8,558 |
24.09.24 09:13:57 | - | 8,558 |
24.09.24 09:13:50 | - | 8,558 |
24.09.24 09:12:53 | - | 8,556 |
24.09.24 09:12:25 | - | 8,558 |