NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:53 | - | 8,566 |
25.09.24 20:07:53 | - | 8,566 |
25.09.24 20:04:53 | - | 8,566 |
25.09.24 20:01:53 | - | 8,566 |
25.09.24 19:58:52 | - | 8,566 |
25.09.24 19:55:52 | - | 8,566 |
25.09.24 19:52:52 | - | 8,566 |
25.09.24 19:49:52 | - | 8,566 |
25.09.24 19:46:51 | - | 8,566 |
25.09.24 19:43:51 | - | 8,566 |
25.09.24 19:40:51 | - | 8,566 |
25.09.24 19:37:50 | - | 8,566 |
25.09.24 19:34:50 | - | 8,566 |
25.09.24 19:33:49 | - | 8,570 |
25.09.24 19:30:49 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:48 | - | 8,570 |
25.09.24 19:24:48 | - | 8,570 |
25.09.24 19:21:48 | - | 8,570 |
25.09.24 19:18:47 | - | 8,570 |
25.09.24 19:15:47 | - | 8,570 |
25.09.24 19:12:47 | - | 8,570 |
25.09.24 19:09:47 | - | 8,570 |
25.09.24 19:06:46 | - | 8,570 |
25.09.24 19:06:43 | - | 8,566 |
25.09.24 19:03:43 | - | 8,566 |
25.09.24 19:00:43 | - | 8,566 |
25.09.24 18:58:45 | - | 8,570 |
25.09.24 18:55:45 | - | 8,570 |
25.09.24 18:52:45 | - | 8,570 |
25.09.24 18:49:44 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:44 | - | 8,570 |
25.09.24 18:44:33 | - | 8,578 |
25.09.24 18:41:32 | - | 8,578 |
25.09.24 18:39:01 | - | 8,598 |
25.09.24 18:36:00 | - | 8,598 |
25.09.24 18:33:00 | - | 8,598 |
25.09.24 18:30:00 | - | 8,598 |
25.09.24 18:27:00 | - | 8,598 |
25.09.24 18:25:36 | - | 8,590 |
25.09.24 18:22:36 | - | 8,590 |
25.09.24 18:19:35 | - | 8,590 |
25.09.24 18:16:35 | - | 8,590 |
25.09.24 18:13:35 | - | 8,590 |
25.09.24 18:10:35 | - | 8,590 |
25.09.24 18:07:34 | - | 8,590 |