NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:43 | - | 8,566 |
25.09.24 18:58:45 | - | 8,570 |
25.09.24 18:55:45 | - | 8,570 |
25.09.24 18:52:45 | - | 8,570 |
25.09.24 18:49:44 | - | 8,570 |
25.09.24 18:46:44 | - | 8,570 |
25.09.24 18:44:33 | - | 8,578 |
25.09.24 18:41:32 | - | 8,578 |
25.09.24 18:39:01 | - | 8,598 |
25.09.24 18:36:00 | - | 8,598 |
25.09.24 18:33:00 | - | 8,598 |
25.09.24 18:30:00 | - | 8,598 |
25.09.24 18:27:00 | - | 8,598 |
25.09.24 18:25:36 | - | 8,590 |
25.09.24 18:22:36 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:35 | - | 8,590 |
25.09.24 18:16:35 | - | 8,590 |
25.09.24 18:13:35 | - | 8,590 |
25.09.24 18:10:35 | - | 8,590 |
25.09.24 18:07:34 | - | 8,590 |
25.09.24 18:04:34 | - | 8,590 |
25.09.24 18:01:34 | - | 8,590 |
25.09.24 17:58:34 | - | 8,590 |
25.09.24 17:55:34 | - | 8,590 |
25.09.24 17:52:33 | - | 8,590 |
25.09.24 17:49:33 | - | 8,590 |
25.09.24 17:46:33 | - | 8,590 |
25.09.24 17:43:33 | - | 8,590 |
25.09.24 17:40:32 | - | 8,590 |
25.09.24 17:37:32 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:06 | - | 8,594 |
25.09.24 17:32:20 | - | 8,568 |
25.09.24 17:29:20 | - | 8,568 |
25.09.24 17:28:05 | - | 8,572 |
25.09.24 17:25:05 | - | 8,572 |
25.09.24 17:25:03 | - | 8,584 |
25.09.24 17:25:03 | - | 8,600 |
25.09.24 17:25:02 | - | 8,592 |
25.09.24 17:25:01 | - | 8,598 |
25.09.24 17:23:10 | - | 8,598 |
25.09.24 17:20:31 | - | 8,596 |
25.09.24 17:18:06 | - | 8,598 |
25.09.24 17:15:45 | - | 8,596 |
25.09.24 17:12:44 | - | 8,596 |
25.09.24 17:12:04 | - | 8,598 |