NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:35 | - | 8,590 |
25.09.24 18:13:35 | - | 8,590 |
25.09.24 18:10:35 | - | 8,590 |
25.09.24 18:07:34 | - | 8,590 |
25.09.24 18:04:34 | - | 8,590 |
25.09.24 18:01:34 | - | 8,590 |
25.09.24 17:58:34 | - | 8,590 |
25.09.24 17:55:34 | - | 8,590 |
25.09.24 17:52:33 | - | 8,590 |
25.09.24 17:49:33 | - | 8,590 |
25.09.24 17:46:33 | - | 8,590 |
25.09.24 17:43:33 | - | 8,590 |
25.09.24 17:40:32 | - | 8,590 |
25.09.24 17:37:32 | - | 8,590 |
25.09.24 17:35:06 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:20 | - | 8,568 |
25.09.24 17:29:20 | - | 8,568 |
25.09.24 17:28:05 | - | 8,572 |
25.09.24 17:25:05 | - | 8,572 |
25.09.24 17:25:03 | - | 8,584 |
25.09.24 17:25:03 | - | 8,600 |
25.09.24 17:25:02 | - | 8,592 |
25.09.24 17:25:01 | - | 8,598 |
25.09.24 17:23:10 | - | 8,598 |
25.09.24 17:20:31 | - | 8,596 |
25.09.24 17:18:06 | - | 8,598 |
25.09.24 17:15:45 | - | 8,596 |
25.09.24 17:12:44 | - | 8,596 |
25.09.24 17:12:04 | - | 8,598 |
25.09.24 17:09:04 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:32 | - | 8,596 |
25.09.24 17:03:32 | - | 8,596 |
25.09.24 17:03:21 | - | 8,590 |
25.09.24 17:01:02 | - | 8,588 |
25.09.24 16:58:02 | - | 8,588 |
25.09.24 16:55:02 | - | 8,588 |
25.09.24 16:52:01 | - | 8,588 |
25.09.24 16:49:01 | - | 8,588 |
25.09.24 16:46:01 | - | 8,588 |
25.09.24 16:43:01 | - | 8,588 |
25.09.24 16:40:01 | - | 8,588 |
25.09.24 16:37:01 | - | 8,588 |
25.09.24 16:34:01 | - | 8,588 |
25.09.24 16:31:00 | - | 8,588 |
25.09.24 16:30:49 | - | 8,588 |