NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:16 | - | 8,598 |
25.09.24 16:18:37 | - | 8,598 |
25.09.24 16:18:01 | - | 8,598 |
25.09.24 16:17:19 | - | 8,598 |
25.09.24 16:15:59 | - | 8,598 |
25.09.24 16:15:56 | - | 8,600 |
25.09.24 16:14:55 | - | 8,602 |
25.09.24 16:14:55 | - | 8,606 |
25.09.24 16:14:54 | - | 8,608 |
25.09.24 16:13:25 | - | 8,606 |
25.09.24 16:13:24 | - | 8,608 |
25.09.24 16:11:34 | - | 8,610 |
25.09.24 16:10:57 | - | 8,614 |
25.09.24 16:10:53 | - | 8,616 |
25.09.24 16:10:52 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:39 | - | 8,614 |
25.09.24 16:07:36 | - | 8,616 |
25.09.24 16:06:34 | - | 8,614 |
25.09.24 16:05:48 | - | 8,612 |
25.09.24 16:05:46 | - | 8,606 |
25.09.24 16:05:28 | - | 8,604 |
25.09.24 16:04:03 | - | 8,604 |
25.09.24 16:03:30 | - | 8,606 |
25.09.24 16:03:12 | - | 8,606 |
25.09.24 16:03:11 | - | 8,606 |
25.09.24 16:03:06 | - | 8,610 |
25.09.24 16:02:55 | - | 8,610 |
25.09.24 16:02:55 | - | 8,612 |
25.09.24 16:02:53 | - | 8,610 |
25.09.24 16:02:52 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:52 | - | 8,610 |
25.09.24 16:02:51 | - | 8,612 |
25.09.24 16:02:49 | - | 8,610 |
25.09.24 16:02:46 | - | 8,612 |
25.09.24 16:02:45 | - | 8,610 |
25.09.24 16:02:41 | - | 8,612 |
25.09.24 16:02:40 | - | 8,610 |
25.09.24 16:02:36 | - | 8,612 |
25.09.24 16:02:35 | - | 8,610 |
25.09.24 16:02:32 | - | 8,614 |
25.09.24 16:02:18 | - | 8,612 |
25.09.24 15:59:49 | - | 8,606 |
25.09.24 15:58:23 | - | 8,606 |
25.09.24 15:58:05 | - | 8,606 |
25.09.24 15:56:28 | - | 8,606 |