NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:35 | - | 8,610 |
25.09.24 16:02:32 | - | 8,614 |
25.09.24 16:02:18 | - | 8,612 |
25.09.24 15:59:49 | - | 8,606 |
25.09.24 15:58:23 | - | 8,606 |
25.09.24 15:58:05 | - | 8,606 |
25.09.24 15:56:28 | - | 8,606 |
25.09.24 15:55:32 | - | 8,606 |
25.09.24 15:55:32 | - | 8,604 |
25.09.24 15:54:03 | - | 8,612 |
25.09.24 15:54:02 | - | 8,610 |
25.09.24 15:53:37 | - | 8,606 |
25.09.24 15:53:36 | - | 8,606 |
25.09.24 15:53:35 | - | 8,604 |
25.09.24 15:53:04 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:46 | - | 8,602 |
25.09.24 15:52:04 | - | 8,602 |
25.09.24 15:52:03 | - | 8,602 |
25.09.24 15:51:59 | - | 8,602 |
25.09.24 15:51:55 | - | 8,602 |
25.09.24 15:50:44 | - | 8,602 |
25.09.24 15:50:31 | - | 8,602 |
25.09.24 15:50:22 | - | 8,604 |
25.09.24 15:50:02 | - | 8,602 |
25.09.24 15:49:30 | - | 8,602 |
25.09.24 15:47:23 | - | 8,598 |
25.09.24 15:47:23 | - | 8,598 |
25.09.24 15:47:11 | - | 8,600 |
25.09.24 15:47:07 | - | 8,600 |
25.09.24 15:45:33 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:25 | - | 8,608 |
25.09.24 15:44:35 | - | 8,608 |
25.09.24 15:43:24 | - | 8,606 |
25.09.24 15:43:03 | - | 8,606 |
25.09.24 15:42:21 | - | 8,604 |
25.09.24 15:39:39 | - | 8,604 |
25.09.24 15:39:23 | - | 8,604 |
25.09.24 15:39:05 | - | 8,604 |
25.09.24 15:38:49 | - | 8,606 |
25.09.24 15:38:31 | - | 8,608 |
25.09.24 15:37:32 | - | 8,612 |
25.09.24 15:37:31 | - | 8,610 |
25.09.24 15:37:30 | - | 8,612 |
25.09.24 15:36:54 | - | 8,610 |
25.09.24 15:36:23 | - | 8,612 |