3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:36:45 | 4,57 Tsd. | 2,017 |
12.09.24 10:36:45 | 284 | 2,015 |
12.09.24 09:53:08 | 200 | 2,008 |
11.09.24 17:35:53 | 0 | 1,802 |
11.09.24 16:21:02 | 499 | 1,784 |
11.09.24 16:21:02 | 501 | 1,784 |
11.09.24 15:42:11 | 4,16 Tsd. | 1,767 |
11.09.24 09:04:02 | 92 | 1,744 |
10.09.24 17:35:49 | 0 | 1,769 |
10.09.24 16:49:30 | 75 | 1,774 |
10.09.24 16:49:19 | 3 | 1,774 |
10.09.24 16:41:52 | 1,93 Tsd. | 1,780 |
10.09.24 16:38:48 | 8,00 Tsd. | 1,785 |
10.09.24 12:27:09 | 298 | 1,839 |
10.09.24 10:54:48 | 300 | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:47 | 478 | 1,644 |
09.09.24 15:35:47 | 500 | 1,644 |
09.09.24 15:35:28 | 300 | 1,653 |
09.09.24 15:35:28 | 1,10 Tsd. | 1,652 |
09.09.24 15:30:05 | 250 | 1,660 |
09.09.24 15:30:00 | 978 | 1,669 |
09.09.24 15:30:00 | 695 | 1,670 |
09.09.24 15:30:00 | 1,10 Tsd. | 1,689 |
09.09.24 12:54:41 | 575 | 1,713 |
09.09.24 10:35:08 | 1,00 Tsd. | 1,728 |
09.09.24 09:04:29 | 43 | 1,716 |
06.09.24 17:35:49 | 0 | 1,690 |
06.09.24 16:00:11 | 30 | 1,755 |
06.09.24 12:32:58 | 30 | 1,760 |
06.09.24 12:30:23 | 100 | 1,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:07 | 155 | 1,733 |
06.09.24 10:00:00 | 1 | 1,760 |
06.09.24 09:52:59 | 1,35 Tsd. | 1,757 |
05.09.24 17:35:58 | 0 | 1,710 |
05.09.24 17:01:14 | 210 | 1,754 |
05.09.24 17:00:03 | 1,00 Tsd. | 1,764 |
05.09.24 16:04:42 | 1,69 Tsd. | 1,775 |
05.09.24 15:46:17 | 293 | 1,774 |
05.09.24 15:30:01 | 166 | 1,710 |
05.09.24 15:30:00 | 1,60 Tsd. | 1,710 |
05.09.24 15:30:00 | 257 | 1,711 |
05.09.24 15:30:00 | 1,10 Tsd. | 1,719 |
05.09.24 14:54:40 | 500 | 1,736 |
05.09.24 14:18:30 | 265 | 1,725 |
05.09.24 14:18:30 | 1,74 Tsd. | 1,727 |