3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:30 | 3,52 Tsd. | 2,196 |
25.09.24 16:31:30 | 352 | 2,195 |
25.09.24 16:31:30 | 3,87 Tsd. | 2,188 |
25.09.24 16:31:30 | 1,73 Tsd. | 2,187 |
25.09.24 16:31:30 | 11 | 2,181 |
25.09.24 16:31:30 | 1,38 Tsd. | 2,180 |
25.09.24 16:23:03 | 1,05 Tsd. | 2,177 |
25.09.24 15:48:55 | 19 | 2,172 |
25.09.24 15:09:49 | 4,08 Tsd. | 2,170 |
25.09.24 15:09:49 | 355 | 2,173 |
25.09.24 14:23:26 | 13 | 2,222 |
25.09.24 14:23:26 | 3,87 Tsd. | 2,215 |
25.09.24 14:03:26 | 212 | 2,195 |
25.09.24 14:03:26 | 23 | 2,195 |
25.09.24 14:03:26 | 605 | 2,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:54 | 960 | 2,231 |
25.09.24 14:00:20 | 728 | 2,195 |
25.09.24 14:00:20 | 644 | 2,198 |
25.09.24 13:58:44 | 37 | 2,195 |
25.09.24 13:58:44 | 601 | 2,198 |
25.09.24 09:04:10 | 250 | 2,181 |
24.09.24 17:35:49 | 0 | 2,184 |
24.09.24 17:04:44 | 42 | 2,185 |
24.09.24 16:10:16 | 579 | 2,219 |
24.09.24 16:10:16 | 57 | 2,218 |
24.09.24 16:10:16 | 636 | 2,218 |
24.09.24 16:10:16 | 591 | 2,202 |
24.09.24 16:10:16 | 5,22 Tsd. | 2,217 |
24.09.24 15:58:21 | 500 | 2,256 |
24.09.24 15:58:21 | 1,33 Tsd. | 2,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:14 | 36 | 2,313 |
24.09.24 15:48:43 | 41 | 2,305 |
24.09.24 15:19:36 | 614 | 2,218 |
24.09.24 15:04:59 | 1,36 Tsd. | 2,203 |
24.09.24 14:53:17 | 1,00 Tsd. | 2,224 |
24.09.24 14:34:43 | 1,69 Tsd. | 2,217 |
24.09.24 14:34:43 | 40 | 2,220 |
24.09.24 14:00:17 | 40 | 2,231 |
24.09.24 14:00:17 | 1,04 Tsd. | 2,230 |
24.09.24 14:00:17 | 300 | 2,230 |
24.09.24 12:01:02 | 2 | 2,243 |
24.09.24 10:42:36 | 200 | 2,264 |
24.09.24 10:26:00 | 1,34 Tsd. | 2,240 |
24.09.24 10:25:09 | 12 | 2,275 |
24.09.24 10:25:07 | 8 | 2,238 |