3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:48:27 | 34 | 3,767 |
17.12.24 10:14:56 | 12 | 3,791 |
17.12.24 10:14:56 | 8 | 3,764 |
17.12.24 09:04:01 | 200 | 3,677 |
16.12.24 17:35:56 | 1 | 3,714 |
16.12.24 17:29:18 | 200 | 3,688 |
16.12.24 17:21:08 | 2 | 3,695 |
16.12.24 16:53:52 | 89 | 3,767 |
16.12.24 16:53:52 | 11 | 3,764 |
16.12.24 15:55:19 | 12 | 3,640 |
16.12.24 15:35:46 | 141 | 3,588 |
16.12.24 15:30:04 | 1,00 Tsd. | 3,696 |
16.12.24 12:35:44 | 328 | 3,711 |
16.12.24 10:20:53 | 12 | 3,821 |
16.12.24 10:20:53 | 7 | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:20:53 | 1,59 Tsd. | 3,785 |
16.12.24 10:00:50 | 3 | 3,696 |
16.12.24 09:04:24 | 82 | 3,805 |
13.12.24 17:35:55 | 0 | 3,748 |
13.12.24 16:48:45 | 26 | 3,672 |
13.12.24 16:39:20 | 40 | 3,704 |
13.12.24 16:35:26 | 396 | 3,716 |
13.12.24 16:35:26 | 509 | 3,732 |
13.12.24 16:26:56 | 1,60 Tsd. | 3,721 |
13.12.24 16:22:49 | 500 | 3,784 |
13.12.24 16:22:49 | 500 | 3,796 |
13.12.24 16:07:42 | 26 | 3,800 |
13.12.24 15:35:52 | 484 | 3,880 |
13.12.24 15:35:52 | 500 | 3,880 |
13.12.24 15:30:39 | 984 | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:39 | 500 | 3,940 |
13.12.24 15:30:39 | 110 | 3,922 |
13.12.24 13:08:25 | 26 | 3,837 |
13.12.24 13:02:58 | 1,38 Tsd. | 3,890 |
13.12.24 13:02:58 | 474 | 3,892 |
13.12.24 13:02:58 | 649 | 3,893 |
13.12.24 12:54:35 | 26 | 3,940 |
13.12.24 12:54:35 | 500 | 3,940 |
13.12.24 10:07:45 | 500 | 3,902 |
12.12.24 17:35:45 | 0 | 3,727 |
12.12.24 17:19:48 | 31 | 3,723 |
12.12.24 16:18:27 | 11 | 3,522 |
12.12.24 16:14:18 | 503 | 3,491 |
12.12.24 16:14:18 | 3,16 Tsd. | 3,486 |
12.12.24 16:14:18 | 500 | 3,484 |