3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:18 | 1,30 Tsd. | 2,305 |
17.09.24 16:56:24 | 630 | 2,319 |
17.09.24 16:47:39 | 73 | 2,324 |
17.09.24 16:01:35 | 594 | 2,261 |
17.09.24 15:40:23 | 385 | 2,200 |
17.09.24 15:40:23 | 615 | 2,199 |
17.09.24 15:06:19 | 20 | 2,190 |
17.09.24 15:05:37 | 68 | 2,208 |
17.09.24 14:57:37 | 1,50 Tsd. | 2,202 |
17.09.24 14:57:24 | 481 | 2,199 |
17.09.24 14:57:24 | 1,36 Tsd. | 2,206 |
17.09.24 14:30:44 | 480 | 2,190 |
17.09.24 14:30:44 | 1,37 Tsd. | 2,188 |
16.09.24 17:35:58 | 0 | 2,163 |
16.09.24 17:22:10 | 212 | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:55 | 702 | 2,158 |
16.09.24 15:44:55 | 631 | 2,155 |
16.09.24 15:43:44 | 23 | 2,143 |
16.09.24 15:33:06 | 1,00 Tsd. | 2,200 |
16.09.24 15:06:58 | 14 | 2,219 |
16.09.24 14:39:43 | 30 | 2,201 |
16.09.24 10:16:22 | 5 | 2,221 |
16.09.24 09:15:10 | 1 | 2,177 |
16.09.24 09:04:26 | 47 | 2,207 |
13.09.24 17:35:31 | 700 | 2,234 |
13.09.24 16:58:53 | 100 | 2,197 |
13.09.24 16:43:02 | 17 | 2,231 |
13.09.24 16:39:31 | 1,65 Tsd. | 2,222 |
13.09.24 16:05:12 | 489 | 2,169 |
13.09.24 16:05:12 | 11 | 2,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:06 | 1,41 Tsd. | 2,133 |
13.09.24 09:43:26 | 500 | 2,118 |
12.09.24 17:35:50 | 0 | 2,064 |
12.09.24 17:16:07 | 750 | 2,067 |
12.09.24 17:04:09 | 115 | 2,028 |
12.09.24 16:44:37 | 160 | 2,036 |
12.09.24 16:44:35 | 500 | 2,036 |
12.09.24 16:44:33 | 500 | 2,036 |
12.09.24 16:44:31 | 2,51 Tsd. | 2,036 |
12.09.24 16:44:31 | 994 | 2,037 |
12.09.24 16:44:31 | 400 | 2,036 |
12.09.24 16:37:14 | 100 | 2,036 |
12.09.24 15:08:57 | 284 | 2,007 |
12.09.24 15:08:57 | 500 | 2,008 |
12.09.24 11:17:52 | 1,00 Tsd. | 1,976 |