3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:13 | 37 | 2,232 |
23.09.24 17:35:36 | 18 | 2,276 |
23.09.24 17:22:37 | 263 | 2,296 |
23.09.24 17:16:48 | 1,23 Tsd. | 2,302 |
23.09.24 16:52:19 | 382 | 2,309 |
23.09.24 16:52:19 | 618 | 2,306 |
23.09.24 16:52:19 | 500 | 2,304 |
23.09.24 16:15:47 | 184 | 2,297 |
23.09.24 16:05:27 | 232 | 2,308 |
23.09.24 16:03:41 | 600 | 2,323 |
23.09.24 14:24:48 | 200 | 2,387 |
23.09.24 12:10:56 | 570 | 2,346 |
23.09.24 12:03:37 | 3 | 2,349 |
23.09.24 12:03:37 | 997 | 2,340 |
23.09.24 11:23:02 | 3 | 2,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:17 | 10 | 2,340 |
23.09.24 10:07:12 | 14 | 2,340 |
23.09.24 10:01:30 | 9 | 2,340 |
23.09.24 09:30:18 | 1 | 2,337 |
23.09.24 09:30:14 | 890 | 2,337 |
23.09.24 09:25:18 | 75 | 2,339 |
23.09.24 09:25:17 | 3,41 Tsd. | 2,339 |
23.09.24 09:25:17 | 232 | 2,337 |
23.09.24 09:25:17 | 1,28 Tsd. | 2,336 |
23.09.24 09:04:05 | 5 | 2,338 |
23.09.24 09:04:05 | 5 | 2,339 |
20.09.24 17:35:50 | 382 | 2,315 |
20.09.24 16:59:24 | 574 | 2,325 |
19.09.24 17:35:37 | 3 | 2,298 |
19.09.24 17:00:47 | 391 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:47 | 9 | 2,303 |
19.09.24 16:12:30 | 541 | 2,334 |
19.09.24 16:03:51 | 2,72 Tsd. | 2,352 |
19.09.24 16:03:51 | 1,28 Tsd. | 2,352 |
19.09.24 15:46:52 | 1,00 Tsd. | 2,341 |
19.09.24 11:23:14 | 27 | 2,431 |
19.09.24 11:19:03 | 565 | 2,431 |
19.09.24 11:19:03 | 400 | 2,431 |
19.09.24 11:16:46 | 8 | 2,417 |
18.09.24 17:35:35 | 105 | 2,324 |
18.09.24 10:19:38 | 45 | 2,313 |
17.09.24 17:35:30 | 1 | 2,308 |
17.09.24 17:00:12 | 1,98 Tsd. | 2,305 |
17.09.24 16:57:18 | 200 | 2,303 |
17.09.24 16:57:18 | 500 | 2,304 |