3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:53 | 12 | 3,303 |
10:13:58 | 9 | 3,376 |
10:13:57 | 12 | 3,377 |
09:45:56 | 182 | 3,351 |
09:04:09 | 2 | 3,448 |
20.12.24 17:35:34 | 0 | 3,536 |
20.12.24 17:09:09 | 1,49 Tsd. | 3,560 |
20.12.24 17:09:09 | 511 | 3,560 |
20.12.24 16:13:44 | 258 | 3,501 |
20.12.24 16:08:51 | 1,00 Tsd. | 3,485 |
20.12.24 12:37:51 | 180 | 3,310 |
20.12.24 11:15:25 | 78 | 3,329 |
20.12.24 09:04:12 | 5 | 3,384 |
20.12.24 09:04:12 | 5 | 3,383 |
19.12.24 17:35:54 | 0 | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:19:48 | 1,76 Tsd. | 3,620 |
19.12.24 13:19:48 | 500 | 3,624 |
19.12.24 13:07:40 | 128 | 3,609 |
18.12.24 17:35:35 | 0 | 3,705 |
18.12.24 16:29:16 | 692 | 3,619 |
18.12.24 13:21:54 | 200 | 3,688 |
18.12.24 10:56:56 | 100 | 3,632 |
17.12.24 17:35:41 | 0 | 3,606 |
17.12.24 17:25:00 | 57 | 3,616 |
17.12.24 17:21:44 | 1,94 Tsd. | 3,636 |
17.12.24 17:21:44 | 500 | 3,628 |
17.12.24 17:21:44 | 1,56 Tsd. | 3,626 |
17.12.24 16:42:00 | 700 | 3,621 |
17.12.24 16:17:26 | 317 | 3,629 |
17.12.24 16:02:08 | 1,65 Tsd. | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:55:21 | 1 | 3,681 |
17.12.24 15:51:54 | 186 | 3,669 |
17.12.24 15:16:36 | 112 | 3,705 |
17.12.24 15:16:36 | 88 | 3,715 |
17.12.24 15:10:12 | 990 | 3,704 |
17.12.24 15:10:12 | 10 | 3,719 |
17.12.24 12:42:10 | 12 | 3,763 |
17.12.24 12:40:25 | 71 | 3,764 |
17.12.24 11:56:58 | 101 | 3,757 |
17.12.24 11:56:56 | 400 | 3,697 |
17.12.24 11:53:30 | 240 | 3,710 |
17.12.24 11:52:53 | 37 | 3,773 |
17.12.24 11:52:53 | 240 | 3,773 |
17.12.24 11:52:53 | 42 | 3,773 |
17.12.24 11:48:45 | 37 | 3,770 |