3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:50 | 298 | 2,386 |
13:55:08 | 1,58 Tsd. | 2,366 |
11:11:05 | 445 | 2,373 |
11:11:05 | 298 | 2,383 |
11:11:05 | 1,26 Tsd. | 2,384 |
09:04:10 | 3 | 2,430 |
09:04:10 | 3 | 2,431 |
01.10.24 17:35:57 | 20 | 2,380 |
01.10.24 17:01:25 | 30 | 2,434 |
01.10.24 12:52:49 | 19 | 2,577 |
01.10.24 12:27:17 | 11 | 2,585 |
01.10.24 10:00:00 | 1 | 2,576 |
01.10.24 09:04:12 | 121 | 2,576 |
30.09.24 17:35:41 | 81 | 2,536 |
30.09.24 17:26:36 | 489 | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:36 | 511 | 2,532 |
30.09.24 17:12:11 | 30 | 2,568 |
30.09.24 17:07:16 | 511 | 2,568 |
30.09.24 16:03:17 | 50 | 2,596 |
30.09.24 10:00:28 | 2 | 2,515 |
30.09.24 09:04:31 | 1,00 Tsd. | 2,507 |
30.09.24 09:04:31 | 2,00 Tsd. | 2,508 |
30.09.24 09:04:31 | 3,00 Tsd. | 2,545 |
27.09.24 17:35:49 | 499 | 2,484 |
27.09.24 17:29:03 | 16 | 2,482 |
27.09.24 17:25:36 | 11 | 2,457 |
27.09.24 17:01:55 | 298 | 2,492 |
27.09.24 17:01:55 | 1,20 Tsd. | 2,493 |
27.09.24 16:50:07 | 11 | 2,492 |
27.09.24 15:46:07 | 10,00 Tsd. | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:07 | 907 | 2,429 |
27.09.24 15:45:03 | 600 | 2,418 |
27.09.24 15:25:00 | 19 | 2,410 |
27.09.24 15:12:06 | 1,25 Tsd. | 2,400 |
27.09.24 14:26:50 | 2 | 2,395 |
27.09.24 11:13:36 | 1,00 Tsd. | 2,431 |
26.09.24 17:35:50 | 0 | 2,240 |
26.09.24 13:18:54 | 1,37 Tsd. | 2,184 |
26.09.24 13:04:29 | 1,00 Tsd. | 2,183 |
25.09.24 17:35:37 | 18 | 2,171 |
25.09.24 17:15:33 | 1,14 Tsd. | 2,206 |
25.09.24 17:11:09 | 7 | 2,203 |
25.09.24 17:09:15 | 7 | 2,201 |
25.09.24 17:09:10 | 7 | 2,201 |
25.09.24 17:07:43 | 8 | 2,198 |