BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:21:38 | 0 | 6,150 |
27.08.24 13:25:11 | 0 | 6,182 |
27.08.24 12:18:23 | 0 | 6,292 |
27.08.24 12:18:09 | 0 | 6,294 |
27.08.24 11:14:33 | 0 | 6,378 |
27.08.24 10:44:38 | 0 | 6,408 |
27.08.24 09:44:41 | 0 | 6,456 |
27.08.24 09:33:53 | 0 | 6,454 |
27.08.24 08:47:04 | 0 | 6,554 |
27.08.24 08:13:04 | 0 | 6,550 |
26.08.24 16:08:54 | 0 | 6,424 |
26.08.24 15:25:07 | 0 | 6,570 |
26.08.24 15:00:29 | 0 | 6,566 |
26.08.24 13:20:37 | 0 | 6,430 |
26.08.24 12:03:12 | 1 | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:31:00 | 0 | 6,554 |
26.08.24 10:30:23 | 0 | 6,554 |
26.08.24 10:30:03 | 0 | 6,554 |
26.08.24 10:00:30 | 0 | 6,546 |
26.08.24 09:33:37 | 0 | 6,546 |
26.08.24 08:10:47 | 0 | 6,544 |
23.08.24 21:23:21 | 0 | 6,410 |
23.08.24 16:04:11 | 0 | 6,504 |
23.08.24 15:47:56 | 0 | 6,494 |
23.08.24 08:01:14 | 0 | 6,468 |
23.08.24 08:00:50 | 0 | 6,468 |
22.08.24 16:21:05 | 0 | 6,418 |
22.08.24 16:07:33 | 0 | 6,418 |
22.08.24 15:26:25 | 0 | 6,390 |
22.08.24 14:35:55 | 0 | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:34:54 | 0 | 6,418 |
22.08.24 09:02:29 | 0 | 6,364 |
22.08.24 08:11:36 | 0 | 6,342 |
22.08.24 08:09:42 | 0 | 6,340 |
21.08.24 15:14:27 | 0 | 6,388 |
21.08.24 11:01:54 | 0 | 6,398 |
21.08.24 10:31:03 | 0 | 6,428 |
21.08.24 10:15:49 | 0 | 6,418 |
21.08.24 09:57:04 | 0 | 6,414 |
21.08.24 09:11:48 | 0 | 6,384 |
21.08.24 08:10:37 | 0 | 6,314 |
20.08.24 15:48:38 | 0 | 6,440 |
20.08.24 14:45:17 | 0 | 6,434 |