BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:20 | 0 | 5,958 |
12.09.24 15:59:59 | 0 | 5,948 |
12.09.24 15:52:09 | 0 | 5,934 |
12.09.24 15:47:19 | 0 | 5,930 |
12.09.24 12:33:15 | 0 | 5,972 |
12.09.24 10:34:05 | 0 | 5,988 |
12.09.24 08:04:22 | 0 | 5,812 |
12.09.24 08:01:11 | 0 | 5,806 |
11.09.24 16:02:49 | 0 | 5,806 |
11.09.24 15:49:28 | 0 | 5,832 |
11.09.24 15:42:40 | 0 | 5,826 |
11.09.24 14:37:44 | 0 | 5,768 |
11.09.24 13:44:12 | 0 | 5,848 |
11.09.24 13:21:19 | 0 | 5,846 |
11.09.24 10:36:50 | 0 | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:39 | 0 | 5,830 |
11.09.24 10:09:35 | 0 | 5,828 |
11.09.24 10:04:14 | 0 | 5,818 |
11.09.24 09:53:42 | 0 | 5,814 |
11.09.24 09:44:18 | 0 | 5,826 |
11.09.24 08:04:00 | 0 | 5,768 |
10.09.24 15:45:48 | 0 | 5,846 |
10.09.24 15:38:01 | 0 | 5,836 |
10.09.24 15:12:39 | 0 | 5,850 |
10.09.24 11:14:55 | 0 | 5,848 |
10.09.24 09:18:59 | 0 | 5,810 |
10.09.24 08:17:20 | 0 | 5,742 |
10.09.24 08:06:12 | 0 | 5,732 |
09.09.24 15:52:00 | 0 | 5,842 |
09.09.24 11:53:13 | 0 | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:48 | 0 | 5,830 |
09.09.24 08:09:03 | 0 | 5,744 |
06.09.24 16:32:28 | 0 | 5,830 |
06.09.24 15:39:29 | 0 | 5,848 |
06.09.24 09:16:55 | 0 | 5,920 |
06.09.24 08:00:39 | 0 | 5,868 |
05.09.24 15:52:49 | 0 | 5,960 |
05.09.24 15:30:47 | 0 | 5,968 |
05.09.24 14:27:55 | 0 | 5,986 |
05.09.24 14:18:44 | 0 | 5,986 |
05.09.24 10:30:07 | 0 | 5,940 |
05.09.24 09:16:13 | 0 | 5,894 |
05.09.24 08:04:29 | 0 | 5,756 |
05.09.24 08:00:49 | 0 | 5,760 |
04.09.24 16:22:13 | 0 | 5,926 |