BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:08 | 0 | 5,920 |
04.09.24 16:06:17 | 0 | 5,880 |
04.09.24 15:44:07 | 0 | 5,932 |
04.09.24 14:01:28 | 0 | 6,014 |
04.09.24 11:23:47 | 0 | 6,030 |
04.09.24 10:39:31 | 0 | 6,034 |
04.09.24 10:33:08 | 0 | 6,016 |
04.09.24 09:31:48 | 0 | 6,048 |
04.09.24 09:25:05 | 0 | 6,046 |
04.09.24 09:23:33 | 0 | 6,044 |
04.09.24 08:00:46 | 0 | 6,112 |
03.09.24 16:13:19 | 0 | 6,110 |
03.09.24 15:44:53 | 0 | 6,158 |
03.09.24 15:08:31 | 0 | 6,144 |
03.09.24 12:27:07 | 0 | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:11 | 0 | 6,158 |
03.09.24 10:30:39 | 0 | 6,150 |
03.09.24 09:27:39 | 0 | 6,170 |
03.09.24 09:04:02 | 0 | 6,198 |
03.09.24 08:03:29 | 0 | 6,098 |
02.09.24 14:24:53 | 0 | 6,098 |
02.09.24 14:13:34 | 0 | 6,098 |
02.09.24 10:55:00 | 0 | 6,064 |
02.09.24 09:30:50 | 0 | 6,038 |
02.09.24 08:00:51 | 0 | 5,906 |
30.08.24 15:31:08 | 0 | 6,002 |
30.08.24 14:45:49 | 0 | 5,998 |
30.08.24 14:08:51 | 0 | 5,982 |
30.08.24 10:30:12 | 0 | 5,984 |
30.08.24 09:49:50 | 0 | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:42 | 0 | 5,984 |
29.08.24 16:30:55 | 0 | 5,976 |
29.08.24 15:40:05 | 0 | 5,966 |
29.08.24 15:32:43 | 0 | 5,970 |
29.08.24 14:26:51 | 0 | 6,002 |
29.08.24 10:31:34 | 0 | 6,028 |
29.08.24 09:21:39 | 0 | 6,004 |
29.08.24 08:09:35 | 0 | 5,938 |
28.08.24 17:27:23 | 0 | 6,014 |
28.08.24 16:31:58 | 0 | 6,048 |
28.08.24 08:07:55 | 0 | 6,018 |
28.08.24 08:07:37 | 0 | 6,018 |
28.08.24 08:01:27 | 0 | 6,020 |
27.08.24 16:18:50 | 0 | 6,126 |
27.08.24 15:54:24 | 0 | 6,092 |