BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:54 | 0 | 6,006 |
09:10:40 | 0 | 6,004 |
08:02:15 | 0 | 6,036 |
19.09.24 16:16:11 | 0 | 5,992 |
19.09.24 15:33:52 | 0 | 6,000 |
19.09.24 12:29:15 | 0 | 6,058 |
19.09.24 11:46:01 | 0 | 6,058 |
19.09.24 11:25:25 | 0 | 6,050 |
19.09.24 09:49:18 | 0 | 6,044 |
19.09.24 09:12:17 | 0 | 6,080 |
19.09.24 08:11:10 | 0 | 5,946 |
19.09.24 08:06:16 | 0 | 5,944 |
18.09.24 15:30:43 | 0 | 6,014 |
18.09.24 10:30:25 | 0 | 6,000 |
18.09.24 10:09:40 | 0 | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:43 | 0 | 5,986 |
18.09.24 08:04:53 | 0 | 5,932 |
17.09.24 15:47:03 | 0 | 6,076 |
17.09.24 15:45:56 | 0 | 6,076 |
17.09.24 11:38:31 | 0 | 6,084 |
17.09.24 10:43:32 | 0 | 6,092 |
17.09.24 10:01:05 | 0 | 6,070 |
17.09.24 09:49:41 | 0 | 6,074 |
17.09.24 09:45:16 | 0 | 6,072 |
17.09.24 09:20:48 | 0 | 6,072 |
17.09.24 09:17:54 | 0 | 6,070 |
17.09.24 08:00:59 | 0 | 6,084 |
16.09.24 21:30:46 | 0 | 5,930 |
16.09.24 10:38:44 | 0 | 6,024 |
16.09.24 10:37:17 | 0 | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:45 | 0 | 6,036 |
16.09.24 10:09:38 | 0 | 6,010 |
16.09.24 09:45:03 | 0 | 6,004 |
16.09.24 09:33:05 | 0 | 6,012 |
16.09.24 09:17:34 | 0 | 5,998 |
16.09.24 08:11:56 | 0 | 5,908 |
13.09.24 15:46:58 | 0 | 6,006 |
13.09.24 14:22:32 | 0 | 6,002 |
13.09.24 12:46:07 | 0 | 6,014 |
13.09.24 11:25:33 | 0 | 6,012 |
13.09.24 10:30:26 | 0 | 6,000 |
13.09.24 09:29:28 | 0 | 6,018 |
13.09.24 09:10:45 | 0 | 6,008 |
13.09.24 08:09:55 | 0 | 5,888 |
13.09.24 08:05:38 | 0 | 5,892 |