INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 5,009 |
06.06.25 17:25:08 | 0 | 5,002 |
06.06.25 08:01:25 | 0 | 4,935 |
05.06.25 17:25:07 | 0 | 4,924 |
05.06.25 08:01:25 | 0 | 4,865 |
04.06.25 17:25:08 | 0 | 4,872 |
04.06.25 08:01:24 | 0 | 4,912 |
03.06.25 17:25:08 | 0 | 4,901 |
03.06.25 08:01:25 | 0 | 4,906 |
02.06.25 17:25:08 | 0 | 4,910 |
02.06.25 08:01:03 | 0 | 4,880 |
30.05.25 17:25:07 | 0 | 4,889 |
30.05.25 08:10:08 | 0 | 4,851 |
29.05.25 17:25:08 | 0 | 4,840 |
29.05.25 08:01:24 | 0 | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:08 | 0 | 4,844 |
28.05.25 08:01:25 | 0 | 4,829 |
27.05.25 17:25:08 | 0 | 4,843 |
27.05.25 08:01:05 | 0 | 4,823 |
26.05.25 17:25:08 | 0 | 4,825 |
26.05.25 08:01:26 | 0 | 4,800 |
23.05.25 17:25:08 | 0 | 4,761 |
23.05.25 08:01:24 | 0 | 4,913 |
22.05.25 17:25:08 | 0 | 4,908 |
22.05.25 08:00:44 | 0 | 4,912 |
21.05.25 17:25:08 | 0 | 4,945 |
21.05.25 08:51:58 | 500 | 4,920 |
21.05.25 08:01:23 | 0 | 4,907 |
20.05.25 17:25:08 | 0 | 4,919 |
20.05.25 08:00:53 | 0 | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:08 | 0 | 4,863 |
19.05.25 08:01:24 | 0 | 4,787 |
16.05.25 17:25:08 | 0 | 4,961 |
16.05.25 08:01:23 | 0 | 4,966 |
15.05.25 17:25:08 | 0 | 4,960 |
15.05.25 08:01:25 | 0 | 4,942 |
14.05.25 17:25:07 | 0 | 4,936 |
14.05.25 08:01:23 | 0 | 4,882 |
13.05.25 17:25:08 | 0 | 4,872 |
13.05.25 08:11:59 | 7,19 Tsd. | 4,921 |
12.05.25 17:25:08 | 0 | 4,867 |
12.05.25 08:00:56 | 0 | 4,894 |
09.05.25 17:25:08 | 0 | 4,844 |