NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:49:47 | 0 | 47,7100 |
30.10.24 21:00:04 | 90 | 47,9100 |
30.10.24 17:23:52 | 9 | 49,0700 |
30.10.24 12:05:48 | 5 | 48,4500 |
30.10.24 11:58:34 | 30 | 49,0100 |
30.10.24 09:31:37 | 0 | 48,6300 |
29.10.24 21:49:27 | 0 | 48,6800 |
29.10.24 17:38:31 | 150 | 48,7900 |
29.10.24 14:44:04 | 40 | 48,7200 |
29.10.24 08:01:12 | 19 | 49,4400 |
28.10.24 10:11:23 | 60 | 49,6800 |
28.10.24 08:02:31 | 600 | 49,7200 |
25.10.24 11:14:27 | 10 | 48,4400 |
25.10.24 08:00:38 | 2 | 49,0800 |
24.10.24 21:49:51 | 0 | 48,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:32 | 30 | 49,4100 |
24.10.24 09:14:01 | 0 | 48,6900 |
23.10.24 21:49:50 | 0 | 48,6200 |
23.10.24 14:35:02 | 100 | 49,0000 |
23.10.24 12:54:20 | 200 | 49,4600 |
23.10.24 11:17:40 | 5 | 49,4900 |
23.10.24 11:05:18 | 85 | 49,0000 |
23.10.24 11:03:20 | 75 | 49,0000 |
23.10.24 09:08:19 | 0 | 48,5600 |
Keine Daten verfügbar