OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:15 | 113 | 26,120 |
01.10.24 16:00:15 | 2,05 Tsd. | 26,120 |
01.10.24 16:00:13 | 403 | 26,120 |
01.10.24 16:00:05 | 27 | 26,100 |
01.10.24 16:00:05 | 13 | 26,100 |
01.10.24 16:00:04 | 30 | 26,080 |
01.10.24 16:00:04 | 2 | 26,080 |
01.10.24 16:00:04 | 72 | 26,080 |
01.10.24 16:00:02 | 55 | 26,050 |
01.10.24 16:00:02 | 16 | 26,060 |
01.10.24 16:00:02 | 14 | 26,070 |
01.10.24 15:59:52 | 210 | 26,060 |
01.10.24 15:59:52 | 30 | 26,060 |
01.10.24 15:59:52 | 49 | 26,070 |
01.10.24 15:59:51 | 30 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:51 | 255 | 26,060 |
01.10.24 15:59:51 | 59 | 26,060 |
01.10.24 15:59:50 | 569 | 26,080 |
01.10.24 15:59:50 | 1,19 Tsd. | 26,080 |
01.10.24 15:59:50 | 949 | 26,080 |
01.10.24 15:59:50 | 305 | 26,080 |
01.10.24 15:59:50 | 1,25 Tsd. | 26,080 |
01.10.24 15:59:50 | 78 | 26,080 |
01.10.24 15:59:50 | 1,25 Tsd. | 26,080 |
01.10.24 15:59:50 | 597 | 26,080 |
01.10.24 15:59:50 | 300 | 26,080 |
01.10.24 15:59:50 | 119 | 26,080 |
01.10.24 15:59:49 | 238 | 26,080 |
01.10.24 15:59:49 | 1,02 Tsd. | 26,080 |
01.10.24 15:59:49 | 238 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 983 | 26,080 |
01.10.24 15:59:49 | 33 | 26,080 |
01.10.24 15:59:49 | 187 | 26,080 |
01.10.24 15:59:49 | 1,25 Tsd. | 26,080 |
01.10.24 15:59:49 | 217 | 26,080 |
01.10.24 15:59:49 | 246 | 26,080 |
01.10.24 15:59:49 | 737 | 26,080 |
01.10.24 15:59:49 | 458 | 26,080 |
01.10.24 15:59:49 | 59 | 26,080 |
01.10.24 15:57:44 | 500 | 26,110 |
01.10.24 15:57:42 | 27 | 26,110 |
01.10.24 15:57:42 | 30 | 26,110 |
01.10.24 15:57:42 | 30 | 26,110 |
01.10.24 15:57:42 | 212 | 26,110 |
01.10.24 15:57:42 | 30 | 26,110 |