OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | 1,23 Tsd. | 26,050 |
01.10.24 16:47:54 | 211 | 26,080 |
01.10.24 16:47:54 | 211 | 26,080 |
01.10.24 16:45:35 | 1 | 26,090 |
01.10.24 16:45:34 | 14 | 26,090 |
01.10.24 16:45:34 | 14 | 26,090 |
01.10.24 16:45:34 | 211 | 26,090 |
01.10.24 16:45:34 | 1 | 26,090 |
01.10.24 16:45:34 | 21 | 26,090 |
01.10.24 16:37:17 | 246 | 26,110 |
01.10.24 16:37:17 | 23 | 26,110 |
01.10.24 16:35:55 | 115 | 26,100 |
01.10.24 16:35:55 | 211 | 26,100 |
01.10.24 16:35:55 | 82 | 26,120 |
01.10.24 16:35:55 | 91 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:38 | 18 | 26,120 |
01.10.24 16:34:38 | 21 | 26,120 |
01.10.24 16:34:24 | 83 | 26,130 |
01.10.24 16:30:02 | 56 | 26,120 |
01.10.24 16:30:02 | 60 | 26,110 |
01.10.24 16:27:26 | 30 | 26,100 |
01.10.24 16:27:26 | 28 | 26,100 |
01.10.24 16:27:26 | 239 | 26,100 |
01.10.24 16:27:26 | 211 | 26,100 |
01.10.24 16:25:18 | 32 | 26,140 |
01.10.24 16:25:18 | 159 | 26,130 |
01.10.24 16:25:18 | 20 | 26,120 |
01.10.24 16:25:18 | 39 | 26,120 |
01.10.24 16:25:18 | 230 | 26,120 |
01.10.24 16:25:18 | 132 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:18 | 114 | 26,110 |
01.10.24 16:25:17 | 67 | 26,100 |
01.10.24 16:25:17 | 115 | 26,110 |
01.10.24 16:23:25 | 100 | 26,120 |
01.10.24 16:23:25 | 39 | 26,120 |
01.10.24 16:23:25 | 30 | 26,110 |
01.10.24 16:22:04 | 55 | 26,100 |
01.10.24 16:22:04 | 95 | 26,100 |
01.10.24 16:21:30 | 217 | 26,110 |
01.10.24 16:20:30 | 537 | 26,110 |
01.10.24 16:20:30 | 211 | 26,110 |
01.10.24 16:20:30 | 2 | 26,110 |
01.10.24 16:20:08 | 32 | 26,130 |
01.10.24 16:20:08 | 32 | 26,130 |
01.10.24 16:20:08 | 32 | 26,130 |