SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 17,9750 |
20.12.24 08:08:40 | 0 | 18,0050 |
20.12.24 08:05:23 | 0 | 17,9900 |
19.12.24 09:49:03 | 0 | 18,3750 |
19.12.24 09:34:19 | 0 | 18,3000 |
19.12.24 08:41:02 | 0 | 18,1450 |
18.12.24 08:08:54 | 0 | 18,6300 |
17.12.24 08:50:27 | 0 | 18,7450 |
16.12.24 08:12:58 | 0 | 18,8850 |
13.12.24 09:05:54 | 0 | 19,0550 |
12.12.24 09:09:03 | 0 | 19,1500 |
11.12.24 09:29:41 | 0 | 19,2050 |
11.12.24 09:05:56 | 0 | 19,1850 |
10.12.24 09:06:09 | 0 | 19,3100 |
09.12.24 09:09:02 | 0 | 19,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:03:47 | 0 | 19,1900 |
06.12.24 13:22:54 | 0 | 19,1000 |
06.12.24 09:30:05 | 0 | 19,0400 |
06.12.24 09:03:54 | 0 | 18,9850 |
05.12.24 09:44:31 | 0 | 18,8700 |
05.12.24 08:06:55 | 120 | 18,8250 |
04.12.24 11:25:59 | 0 | 18,6150 |
04.12.24 10:04:22 | 0 | 18,7750 |
04.12.24 09:26:29 | 0 | 18,7100 |
04.12.24 09:05:44 | 0 | 18,6300 |
04.12.24 08:07:13 | 0 | 18,4500 |
03.12.24 14:07:35 | 0 | 18,6250 |
03.12.24 09:05:37 | 0 | 18,7100 |
03.12.24 08:19:25 | 0 | 18,5400 |
02.12.24 12:46:17 | 0 | 18,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:30:53 | 0 | 18,5650 |
02.12.24 11:08:01 | 0 | 18,4450 |
02.12.24 10:03:39 | 0 | 18,3750 |
02.12.24 09:16:05 | 0 | 18,1300 |
02.12.24 08:06:45 | 0 | 18,0050 |
29.11.24 13:49:17 | 0 | 18,1100 |
29.11.24 08:23:40 | 0 | 18,0100 |
28.11.24 09:30:19 | 0 | 18,0050 |
28.11.24 08:25:31 | 0 | 17,8700 |
27.11.24 08:22:35 | 0 | 17,4900 |
26.11.24 08:14:59 | 0 | 17,9950 |
25.11.24 08:27:48 | 0 | 17,9750 |