BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:59:01 | 0 | 3,9700 |
02.09.24 15:29:02 | 0 | 3,8400 |
02.09.24 09:59:01 | 0 | 3,9000 |
02.09.24 09:15:02 | 0 | 3,8400 |
30.08.24 15:29:01 | 0 | 3,8400 |
30.08.24 09:59:02 | 0 | 3,8000 |
30.08.24 09:15:02 | 0 | 3,8000 |
30.08.24 08:59:02 | 0 | 3,7600 |
29.08.24 15:29:02 | 0 | 3,8000 |
29.08.24 09:59:02 | 0 | 3,8000 |
29.08.24 09:15:02 | 0 | 3,8000 |
29.08.24 08:59:02 | 0 | 3,8100 |
28.08.24 15:29:02 | 0 | 3,8700 |
28.08.24 09:59:02 | 0 | 3,8000 |
28.08.24 09:15:02 | 0 | 3,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:59:01 | 0 | 3,7800 |
27.08.24 15:29:02 | 0 | 3,7800 |
27.08.24 09:59:01 | 0 | 3,8800 |
27.08.24 09:15:01 | 0 | 3,8800 |
26.08.24 15:29:01 | 0 | 3,8800 |
26.08.24 09:59:01 | 0 | 3,8800 |
26.08.24 09:15:02 | 0 | 3,8800 |
23.08.24 15:29:01 | 0 | 3,8800 |
23.08.24 09:59:02 | 0 | 3,8800 |
23.08.24 09:15:02 | 0 | 3,8800 |
22.08.24 15:29:02 | 0 | 3,8800 |
22.08.24 09:59:01 | 0 | 3,8800 |
22.08.24 09:15:02 | 0 | 3,8800 |
22.08.24 08:59:02 | 0 | 3,8400 |
21.08.24 15:29:02 | 0 | 3,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:15:05 | 10,69 Tsd. | 3,9200 |
21.08.24 09:59:01 | 0 | 3,9200 |
21.08.24 09:15:02 | 0 | 3,9200 |
21.08.24 08:59:02 | 0 | 3,9400 |
20.08.24 17:24:54 | 150 | 4,0700 |