Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

14.05.25 14:28:25 RT

Bid: 263,650 EUR | Ask: 264,950 EUR

263,650 EUR -0,66 % (-1,750)

Zeit	Vol. Stk.	Kurs
09:47:22	-	264,900
09:47:04	-	264,900
09:46:58	-	264,850
09:46:54	-	264,850
09:46:23	-	264,850
09:46:08	-	264,850
09:45:44	-	264,800
09:45:13	-	264,850
09:45:10	-	264,850
09:44:56	-	264,800
09:44:25	-	264,850
09:44:10	-	264,850
09:44:08	-	264,850
09:43:45	-	264,800
09:43:32	-	264,850

Zeit	Vol. Stk.	Kurs
09:43:28	-	264,800
09:43:18	-	264,850
09:43:08	-	264,800
09:43:07	-	264,800
09:42:46	-	264,800
09:42:27	-	264,800
09:42:18	-	264,750
09:42:17	-	264,800
09:42:12	-	264,750
09:42:08	-	264,800
09:42:00	-	264,800
09:41:41	-	264,850
09:41:35	-	264,800
09:41:34	-	264,800
09:41:32	-	264,800

Zeit	Vol. Stk.	Kurs
09:41:14	-	264,850
09:41:12	-	264,800
09:41:06	-	264,850
09:41:01	-	264,800
09:40:54	-	264,850
09:40:52	-	264,850
09:40:51	-	264,850
09:40:44	-	264,850
09:40:38	-	264,800
09:40:29	-	264,800
09:40:28	-	264,800
09:40:24	-	264,800
09:40:16	-	264,800
09:40:02	-	264,800
09:39:49	-	264,750

25
26
27
28
29
30
31
32
33