MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:08:24 | 54 | 80,95 |
23.05.25 15:08:24 | 40 | 80,95 |
23.05.25 15:05:05 | 190 | 80,93 |
23.05.25 15:01:18 | 54 | 80,90 |
23.05.25 15:01:18 | 190 | 80,91 |
23.05.25 14:58:30 | 20 | 81,02 |
23.05.25 14:51:59 | 53 | 80,94 |
23.05.25 14:51:59 | 52 | 80,93 |
23.05.25 14:48:10 | 9 | 81,05 |
23.05.25 14:46:58 | 17 | 81,24 |
23.05.25 14:37:50 | 7 | 81,40 |
23.05.25 14:36:51 | 129 | 81,41 |
23.05.25 14:36:38 | 10 | 81,31 |
23.05.25 14:36:33 | 98 | 81,31 |
23.05.25 14:36:30 | 9 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:34:53 | 60 | 81,12 |
23.05.25 14:31:45 | 32 | 81,09 |
23.05.25 14:31:45 | 168 | 81,09 |
23.05.25 14:31:16 | 97 | 81,20 |
23.05.25 14:31:00 | 100 | 81,24 |
23.05.25 14:31:00 | 100 | 81,24 |
23.05.25 14:31:00 | 200 | 81,24 |
23.05.25 14:31:00 | 50 | 81,24 |
23.05.25 14:29:48 | 13 | 81,20 |
23.05.25 14:29:48 | 3 | 81,20 |
23.05.25 14:29:47 | 1 | 81,20 |
23.05.25 14:29:27 | 8 | 81,20 |
23.05.25 14:29:11 | 118 | 81,13 |
23.05.25 14:29:08 | 51 | 81,14 |
23.05.25 14:29:08 | 29 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:33 | 10 | 81,00 |
23.05.25 14:26:55 | 52 | 80,71 |
23.05.25 14:26:55 | 202 | 80,70 |
23.05.25 14:26:54 | 60 | 80,53 |
23.05.25 14:26:54 | 84 | 80,54 |
23.05.25 14:23:00 | 132 | 81,00 |
23.05.25 14:23:00 | 100 | 81,00 |
23.05.25 14:21:23 | 45 | 81,12 |
23.05.25 14:10:41 | 41 | 81,15 |
23.05.25 14:09:42 | 13 | 81,48 |
23.05.25 14:08:43 | 52 | 81,29 |
23.05.25 14:04:30 | 50 | 81,30 |
23.05.25 14:04:30 | 100 | 81,30 |
23.05.25 13:55:03 | 44 | 82,08 |
23.05.25 13:54:50 | 45 | 82,10 |