MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:22:17 | 72 | 83,32 |
26.05.25 17:22:17 | 92 | 83,31 |
26.05.25 17:12:02 | 111 | 83,39 |
26.05.25 17:12:02 | 84 | 83,38 |
26.05.25 17:12:02 | 60 | 83,49 |
26.05.25 17:12:02 | 75 | 83,49 |
26.05.25 17:11:27 | 93 | 83,38 |
26.05.25 17:11:27 | 7 | 83,38 |
26.05.25 17:10:08 | 15 | 83,43 |
26.05.25 17:10:08 | 3 | 83,43 |
26.05.25 16:47:53 | 1 | 83,52 |
26.05.25 16:41:36 | 45 | 83,48 |
26.05.25 16:41:36 | 23 | 83,49 |
26.05.25 16:16:52 | 100 | 83,71 |
26.05.25 16:16:52 | 45 | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:16:52 | 37 | 83,74 |
26.05.25 16:11:13 | 24 | 83,61 |
26.05.25 16:11:12 | 1 | 83,72 |
26.05.25 16:04:22 | 85 | 83,82 |
26.05.25 16:03:52 | 30 | 83,82 |
26.05.25 15:46:10 | 6 | 83,86 |
26.05.25 15:46:10 | 150 | 83,86 |
26.05.25 15:46:10 | 75 | 83,85 |
26.05.25 15:46:10 | 52 | 83,82 |
26.05.25 15:46:10 | 1 | 83,82 |
26.05.25 15:19:25 | 100 | 83,68 |
26.05.25 15:08:31 | 10 | 83,85 |
26.05.25 15:07:21 | 85 | 83,82 |
26.05.25 15:07:18 | 3 | 83,91 |
26.05.25 15:07:18 | 66 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:07:18 | 85 | 83,93 |
26.05.25 15:07:02 | 45 | 83,96 |
26.05.25 14:52:39 | 34 | 83,97 |
26.05.25 14:52:39 | 66 | 83,73 |
26.05.25 14:52:39 | 181 | 83,73 |
26.05.25 14:52:39 | 40 | 83,73 |
26.05.25 14:52:39 | 173 | 83,73 |
26.05.25 14:52:39 | 40 | 83,73 |
26.05.25 14:52:39 | 75 | 83,73 |
26.05.25 14:52:39 | 85 | 83,73 |
26.05.25 14:52:39 | 85 | 83,72 |
26.05.25 14:52:39 | 3 | 83,67 |
26.05.25 14:52:39 | 8 | 83,60 |
26.05.25 14:52:39 | 46 | 83,62 |
26.05.25 14:52:39 | 1 | 83,58 |