HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:10 | 0 | 10,930 |
11.09.24 16:02:49 | 0 | 10,920 |
11.09.24 15:49:28 | 0 | 10,940 |
11.09.24 15:42:39 | 0 | 10,930 |
11.09.24 14:37:44 | 0 | 10,970 |
11.09.24 13:44:12 | 0 | 11,110 |
11.09.24 13:21:11 | 0 | 11,090 |
11.09.24 10:36:50 | 0 | 11,070 |
11.09.24 10:36:39 | 0 | 11,070 |
11.09.24 10:09:35 | 0 | 11,070 |
11.09.24 10:04:14 | 0 | 11,070 |
11.09.24 09:53:41 | 0 | 11,070 |
11.09.24 09:44:18 | 0 | 11,070 |
11.09.24 08:03:59 | 0 | 10,900 |
10.09.24 15:45:48 | 0 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:01 | 0 | 10,980 |
10.09.24 15:12:39 | 0 | 11,050 |
10.09.24 11:14:55 | 0 | 11,040 |
10.09.24 09:18:59 | 0 | 10,950 |
10.09.24 08:17:19 | 0 | 10,650 |
10.09.24 08:06:11 | 0 | 10,640 |
09.09.24 15:52:00 | 0 | 10,870 |
09.09.24 11:53:13 | 0 | 10,820 |
09.09.24 09:12:48 | 0 | 10,790 |
09.09.24 08:09:03 | 0 | 10,540 |
06.09.24 16:32:27 | 0 | 10,740 |
06.09.24 15:39:28 | 0 | 10,900 |
06.09.24 09:16:54 | 0 | 10,830 |
06.09.24 08:00:38 | 0 | 10,650 |
Keine Daten verfügbar