UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:59 | - | 224,050 |
18.10.24 16:52:59 | - | 224,050 |
18.10.24 16:52:47 | - | 224,050 |
18.10.24 16:52:21 | - | 224,050 |
18.10.24 16:52:21 | - | 223,900 |
18.10.24 16:52:19 | - | 223,850 |
18.10.24 16:52:11 | - | 223,850 |
18.10.24 16:52:10 | - | 223,800 |
18.10.24 16:52:10 | - | 223,750 |
18.10.24 16:51:53 | - | 223,750 |
18.10.24 16:51:53 | - | 223,650 |
18.10.24 16:51:25 | - | 223,650 |
18.10.24 16:50:09 | - | 223,650 |
18.10.24 16:47:29 | - | 223,700 |
18.10.24 16:47:00 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:00 | - | 223,700 |
18.10.24 16:46:55 | - | 223,600 |
18.10.24 16:46:55 | - | 223,600 |
18.10.24 16:46:54 | - | 223,600 |
18.10.24 16:46:53 | - | 223,600 |
18.10.24 16:46:53 | - | 223,600 |
18.10.24 16:45:20 | - | 223,600 |
18.10.24 16:44:23 | - | 223,600 |
18.10.24 16:42:06 | - | 223,600 |
18.10.24 16:41:52 | - | 223,600 |
18.10.24 16:41:51 | - | 223,600 |
18.10.24 16:41:04 | - | 223,700 |
18.10.24 16:40:53 | - | 223,750 |
18.10.24 16:40:45 | - | 223,750 |
18.10.24 16:40:44 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:36 | - | 223,800 |
18.10.24 16:40:32 | - | 223,850 |
18.10.24 16:39:52 | - | 223,800 |
18.10.24 16:39:09 | - | 223,800 |
18.10.24 16:39:09 | - | 223,650 |
18.10.24 16:39:01 | - | 223,600 |
18.10.24 16:38:53 | - | 223,550 |
18.10.24 16:38:52 | - | 223,550 |
18.10.24 16:38:52 | - | 223,500 |
18.10.24 16:38:49 | - | 223,500 |
18.10.24 16:38:33 | - | 223,500 |
18.10.24 16:38:24 | - | 223,500 |
18.10.24 16:38:08 | - | 223,500 |
18.10.24 16:38:03 | - | 223,500 |
18.10.24 16:38:02 | - | 223,450 |